eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FAIR ISAAC CORP. DL-,01

1.857,500 EUR  -0,70 % (-13,000)

Verkaufen Kaufen

FAIR ISAAC CORP. DL-,01

WKN 873369 | ISIN US3032501047 |  Aktie
Factsheet
18.10.24 18:30:33 RT
Bid: 1.857,500 EUR  Size: 3  |  Ask: 1.866,500 EUR  Size: 3
1.857,500 EUR  -0,70 % (-13,000)
NYSE Cboe US Stuttgart Frankfurt München Berlin Düsseldorf Baader Bank (Baadex) Lang & Schwarz TradeGate
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
17:18:50 - 1.862,000
17:16:28 - 1.862,000
17:15:01 - 1.861,000
17:14:10 - 1.861,000
17:13:59 - 1.861,500
17:12:21 - 1.864,500
17:12:09 - 1.864,500
17:11:56 - 1.864,500
17:11:53 - 1.864,500
17:11:48 - 1.864,500
17:11:45 - 1.864,500
17:11:24 - 1.864,500
17:10:55 - 1.864,000
17:10:44 - 1.864,500
17:09:44 - 1.864,500
Zeit Vol. Stk. Kurs
17:06:06 - 1.868,500
17:04:34 - 1.868,500
17:04:33 - 1.869,000
17:02:36 - 1.868,500
17:02:27 - 1.868,500
17:02:04 - 1.868,500
17:01:59 - 1.868,500
17:01:54 - 1.868,500
17:00:37 - 1.868,500
17:00:24 - 1.868,500
17:00:23 - 1.869,000
17:00:20 - 1.868,500
16:59:20 - 1.868,500
16:59:13 - 1.868,500
16:59:11 - 1.868,000
Zeit Vol. Stk. Kurs
16:59:08 - 1.866,500
16:58:16 - 1.867,000
16:57:56 - 1.867,000
16:57:41 - 1.867,000
16:57:38 - 1.867,000
16:57:37 - 1.867,000
16:57:30 - 1.867,000
16:57:26 - 1.867,000
16:52:01 - 1.866,500
16:46:21 - 1.866,500
16:44:53 - 1.864,500
16:40:40 - 1.863,500
16:37:43 - 1.864,000
16:37:08 - 1.863,000
16:35:40 - 1.862,000