FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:43 | - | 1.975,000 |
20.12.24 21:25:40 | - | 1.976,000 |
20.12.24 21:23:28 | - | 1.975,000 |
20.12.24 21:22:16 | - | 1.976,000 |
20.12.24 21:22:06 | - | 1.975,000 |
20.12.24 21:21:59 | - | 1.976,000 |
20.12.24 21:21:13 | - | 1.975,000 |
20.12.24 21:20:28 | - | 1.975,000 |
20.12.24 21:20:08 | - | 1.975,000 |
20.12.24 21:19:07 | - | 1.978,000 |
20.12.24 21:18:28 | - | 1.978,000 |
20.12.24 21:18:25 | - | 1.977,000 |
20.12.24 21:18:24 | - | 1.976,500 |
20.12.24 21:18:19 | - | 1.975,500 |
20.12.24 21:18:16 | - | 1.974,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:15 | - | 1.975,000 |
20.12.24 21:18:14 | - | 1.974,000 |
20.12.24 21:18:05 | - | 1.975,000 |
20.12.24 21:17:42 | - | 1.975,500 |
20.12.24 21:17:32 | - | 1.974,500 |
20.12.24 21:17:28 | - | 1.975,000 |
20.12.24 21:17:15 | - | 1.976,000 |
20.12.24 21:16:37 | - | 1.975,000 |
20.12.24 21:16:31 | - | 1.975,500 |
20.12.24 21:16:30 | - | 1.976,500 |
20.12.24 21:16:21 | - | 1.975,500 |
20.12.24 21:16:16 | - | 1.974,500 |
20.12.24 21:16:10 | - | 1.975,000 |
20.12.24 21:16:09 | - | 1.974,000 |
20.12.24 21:15:19 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:10 | - | 1.974,500 |
20.12.24 21:15:09 | - | 1.973,500 |
20.12.24 21:14:18 | - | 1.975,000 |
20.12.24 21:14:17 | - | 1.975,000 |
20.12.24 21:14:15 | - | 1.975,000 |
20.12.24 21:14:08 | - | 1.974,500 |
20.12.24 21:14:07 | - | 1.973,500 |
20.12.24 21:13:14 | - | 1.974,000 |
20.12.24 21:13:12 | - | 1.975,000 |
20.12.24 21:13:10 | - | 1.974,000 |
20.12.24 21:12:11 | - | 1.974,000 |
20.12.24 21:12:09 | - | 1.975,000 |
20.12.24 21:12:01 | - | 1.973,500 |
20.12.24 21:11:24 | - | 1.974,000 |
20.12.24 21:08:24 | - | 1.975,000 |