eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FAIR ISAAC CORP. DL-,01

1.533,500 EUR  +0,39 % (+6,000)

Verkaufen Kaufen

FAIR ISAAC CORP. DL-,01

WKN 873369 | ISIN US3032501047 |  Aktie
Factsheet
04.06.25 22:58:57 RT
Bid: 1.533,500 EUR  Size: 13  |  Ask: 1.542,000 EUR  Size: 13
1.533,500 EUR  +0,39 % (+6,000)
NYSE Cboe US Stuttgart Frankfurt München Berlin Düsseldorf Baader Bank (Baadex) Lang & Schwarz TradeGate
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:13:17 - 1.538,000
21:13:16 - 1.537,500
21:13:08 - 1.538,000
21:13:05 - 1.537,500
21:13:01 - 1.537,500
21:10:15 - 1.537,500
21:10:14 - 1.538,500
21:10:07 - 1.537,500
21:10:02 - 1.536,500
21:08:19 - 1.537,500
21:08:17 - 1.538,000
21:08:16 - 1.538,500
21:08:13 - 1.537,500
21:08:11 - 1.537,000
21:07:12 - 1.537,500
Zeit Vol. Stk. Kurs
21:07:02 - 1.538,000
21:05:38 - 1.537,500
21:01:01 - 1.537,500
21:01:00 - 1.537,000
21:00:58 - 1.537,500
21:00:56 - 1.537,000
21:00:52 - 1.537,500
21:00:38 - 1.537,000
21:00:06 - 1.537,500
21:00:03 - 1.537,000
20:54:02 - 1.536,000
20:54:00 - 1.537,000
20:53:54 - 1.536,000
20:53:51 - 1.536,500
20:53:45 - 1.536,000
Zeit Vol. Stk. Kurs
20:50:43 - 1.536,000
20:50:38 - 1.537,000
20:50:37 - 1.537,000
20:50:08 - 1.536,000
20:49:48 - 1.536,500
20:49:45 - 1.536,000
20:48:37 - 1.536,500
20:48:24 - 1.536,000
20:48:11 - 1.536,500
20:47:48 - 1.536,000
20:47:28 - 1.536,500
20:47:10 - 1.536,000
20:47:00 - 1.536,500
20:46:57 - 1.536,000
20:46:46 - 1.536,500