FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:37 | - | 1.846,500 |
20:33:36 | - | 1.847,000 |
20:33:35 | - | 1.847,000 |
20:33:34 | - | 1.846,500 |
20:33:24 | - | 1.847,000 |
20:33:23 | - | 1.846,000 |
20:33:16 | - | 1.846,000 |
20:33:12 | - | 1.847,000 |
20:33:11 | - | 1.845,000 |
20:33:08 | - | 1.845,000 |
20:33:06 | - | 1.845,000 |
20:33:03 | - | 1.845,000 |
20:32:59 | - | 1.845,000 |
20:32:58 | - | 1.842,500 |
20:32:57 | - | 1.844,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:54 | - | 1.844,000 |
20:32:53 | - | 1.844,000 |
20:32:52 | - | 1.846,000 |
20:32:50 | - | 1.847,000 |
20:32:49 | - | 1.847,000 |
20:32:47 | - | 1.847,000 |
20:32:46 | - | 1.848,500 |
20:32:45 | - | 1.844,000 |
20:32:44 | - | 1.847,500 |
20:32:40 | - | 1.847,000 |
20:32:39 | - | 1.846,500 |
20:32:31 | - | 1.847,500 |
20:32:28 | - | 1.847,500 |
20:32:19 | - | 1.847,500 |
20:32:18 | - | 1.849,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:16 | - | 1.848,000 |
20:32:14 | - | 1.846,500 |
20:32:10 | - | 1.847,500 |
20:32:09 | - | 1.848,500 |
20:32:04 | - | 1.848,500 |
20:31:53 | - | 1.848,000 |
20:31:47 | - | 1.848,500 |
20:31:46 | - | 1.848,000 |
20:31:43 | - | 1.848,000 |
20:31:36 | - | 1.848,000 |
20:31:34 | - | 1.848,000 |
20:31:32 | - | 1.848,000 |
20:31:31 | - | 1.849,000 |
20:31:27 | - | 1.850,000 |
20:31:26 | - | 1.850,000 |