FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:30 | - | 1.855,000 |
19:45:22 | - | 1.853,000 |
19:44:40 | - | 1.853,000 |
19:44:39 | - | 1.852,000 |
19:44:38 | - | 1.852,000 |
19:43:53 | - | 1.852,000 |
19:43:52 | - | 1.852,500 |
19:43:41 | - | 1.853,000 |
19:43:40 | - | 1.852,000 |
19:43:16 | - | 1.852,500 |
19:41:08 | - | 1.856,500 |
19:41:01 | - | 1.857,000 |
19:40:48 | - | 1.856,500 |
19:40:44 | - | 1.855,000 |
19:39:21 | - | 1.852,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:58 | - | 1.856,000 |
19:38:49 | - | 1.855,000 |
19:38:01 | - | 1.853,000 |
19:37:56 | - | 1.852,500 |
19:37:17 | - | 1.853,000 |
19:36:57 | - | 1.853,000 |
19:36:56 | - | 1.856,000 |
19:36:55 | - | 1.853,000 |
19:36:54 | - | 1.853,500 |
19:34:16 | - | 1.853,500 |
19:34:02 | - | 1.855,500 |
19:33:51 | - | 1.853,500 |
19:33:45 | - | 1.855,500 |
19:33:21 | - | 1.853,500 |
19:32:42 | - | 1.853,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:41 | - | 1.855,000 |
19:32:35 | - | 1.856,500 |
19:32:26 | - | 1.853,500 |
19:32:24 | - | 1.856,500 |
19:32:13 | - | 1.852,500 |
19:32:11 | - | 1.855,000 |
19:32:07 | - | 1.855,500 |
19:32:02 | - | 1.853,500 |
19:31:56 | - | 1.856,500 |
19:31:40 | - | 1.856,000 |
19:31:20 | - | 1.854,000 |
19:31:16 | - | 1.854,000 |
19:31:15 | - | 1.854,000 |
19:30:59 | - | 1.854,000 |
19:30:39 | - | 1.854,000 |