FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:18 | - | 2.005,000 |
09:20:34 | - | 2.006,000 |
09:20:32 | - | 2.005,000 |
09:20:02 | - | 2.006,000 |
09:20:01 | - | 2.006,000 |
09:20:00 | - | 2.006,000 |
09:19:09 | - | 2.006,000 |
09:19:03 | - | 2.007,000 |
09:18:42 | - | 2.006,000 |
09:17:32 | - | 2.007,000 |
09:17:22 | - | 2.006,000 |
09:16:55 | - | 2.007,000 |
09:16:52 | - | 2.006,000 |
09:16:51 | - | 2.007,000 |
09:16:33 | - | 2.006,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:26 | - | 2.007,000 |
09:15:55 | - | 2.006,000 |
09:15:33 | - | 2.007,000 |
09:15:03 | - | 2.006,000 |
09:11:23 | - | 2.007,000 |
09:11:22 | - | 2.006,000 |
09:11:21 | - | 2.007,000 |
09:10:51 | - | 2.006,000 |
09:10:44 | - | 2.007,000 |
09:09:24 | - | 2.006,000 |
09:09:13 | - | 2.005,000 |
09:09:07 | - | 2.006,000 |
09:09:06 | - | 2.005,000 |
09:09:04 | - | 2.006,000 |
09:08:53 | - | 2.006,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:52 | - | 2.006,000 |
09:08:51 | - | 2.006,000 |
09:08:47 | - | 2.006,000 |
09:08:36 | - | 2.006,000 |
09:08:06 | - | 2.006,000 |
09:08:03 | - | 2.006,000 |
09:07:52 | - | 2.006,000 |
09:06:04 | - | 2.006,000 |
09:03:05 | - | 2.006,000 |
09:03:02 | - | 2.007,000 |
09:03:01 | - | 2.006,000 |
09:02:54 | - | 2.006,000 |
09:02:48 | - | 2.006,000 |
09:02:43 | - | 2.007,000 |
09:02:34 | - | 2.006,000 |