FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:52 | - | 1.854,000 |
19:03:47 | - | 1.854,000 |
19:03:21 | - | 1.855,000 |
19:03:17 | - | 1.854,000 |
19:03:16 | - | 1.853,000 |
19:03:04 | - | 1.853,000 |
19:03:03 | - | 1.852,500 |
19:02:57 | - | 1.853,000 |
19:02:52 | - | 1.855,000 |
19:02:46 | - | 1.853,000 |
19:02:38 | - | 1.853,000 |
19:02:36 | - | 1.857,500 |
19:02:20 | - | 1.857,000 |
19:02:19 | - | 1.858,500 |
19:02:05 | - | 1.857,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:04 | - | 1.856,500 |
19:01:54 | - | 1.856,000 |
19:01:53 | - | 1.856,500 |
19:01:52 | - | 1.856,500 |
19:01:15 | - | 1.856,500 |
19:01:12 | - | 1.857,000 |
19:01:01 | - | 1.856,500 |
19:00:51 | - | 1.856,000 |
19:00:49 | - | 1.855,500 |
19:00:41 | - | 1.854,500 |
19:00:30 | - | 1.856,000 |
19:00:28 | - | 1.856,000 |
19:00:27 | - | 1.856,000 |
19:00:06 | - | 1.854,500 |
19:00:05 | - | 1.854,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:04 | - | 1.856,000 |
18:59:52 | - | 1.859,000 |
18:59:46 | - | 1.859,000 |
18:59:44 | - | 1.858,500 |
18:58:59 | - | 1.859,000 |
18:58:42 | - | 1.858,500 |
18:58:41 | - | 1.860,500 |
18:58:40 | - | 1.858,500 |
18:58:36 | - | 1.858,500 |
18:58:34 | - | 1.858,500 |
18:58:33 | - | 1.858,500 |
18:57:56 | - | 1.858,500 |
18:57:51 | - | 1.857,500 |
18:57:45 | - | 1.857,000 |
18:57:42 | - | 1.857,000 |