FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:49 | - | 2.001,000 |
12:35:46 | - | 1.999,500 |
12:35:45 | - | 2.000,000 |
12:35:44 | - | 2.001,000 |
12:35:37 | - | 2.000,000 |
12:35:26 | - | 1.999,000 |
12:35:22 | - | 2.001,000 |
12:35:21 | - | 1.999,500 |
12:35:11 | - | 2.001,000 |
12:34:46 | - | 2.000,000 |
12:34:45 | - | 2.001,000 |
12:33:50 | - | 1.998,500 |
12:33:15 | - | 1.999,500 |
12:33:09 | - | 1.998,500 |
12:33:07 | - | 1.999,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:06 | - | 1.999,000 |
12:32:28 | - | 1.998,500 |
12:30:58 | - | 1.999,000 |
12:30:56 | - | 1.998,000 |
12:30:55 | - | 1.999,000 |
12:27:07 | - | 1.998,000 |
12:26:57 | - | 1.999,500 |
12:26:34 | - | 1.999,000 |
12:26:33 | - | 1.999,500 |
12:26:31 | - | 1.999,000 |
12:26:27 | - | 1.999,500 |
12:26:26 | - | 1.999,000 |
12:25:00 | - | 1.998,000 |
12:24:52 | - | 1.999,500 |
12:23:19 | - | 1.999,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:11 | - | 1.998,500 |
12:22:17 | - | 1.999,000 |
12:22:14 | - | 1.999,500 |
12:21:32 | - | 1.999,000 |
12:21:28 | - | 1.998,500 |
12:21:17 | - | 1.999,500 |
12:21:01 | - | 2.001,000 |
12:20:43 | - | 2.001,000 |
12:20:35 | - | 2.001,000 |
12:20:34 | - | 2.000,000 |
12:20:22 | - | 2.001,000 |
12:20:17 | - | 2.000,000 |
12:19:28 | - | 2.001,000 |
12:19:25 | - | 2.000,000 |
12:19:21 | - | 2.001,000 |