FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:48 | - | 1.853,500 |
20:06:03 | - | 1.853,500 |
20:06:01 | - | 1.855,000 |
20:05:54 | - | 1.856,000 |
20:03:45 | - | 1.855,500 |
20:02:49 | - | 1.855,500 |
20:02:08 | - | 1.856,000 |
20:01:53 | - | 1.853,500 |
20:01:52 | - | 1.853,000 |
20:01:41 | - | 1.853,000 |
20:01:40 | - | 1.855,000 |
20:01:27 | - | 1.853,000 |
20:01:20 | - | 1.853,000 |
20:00:49 | - | 1.857,000 |
20:00:42 | - | 1.857,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:35 | - | 1.857,000 |
19:57:08 | - | 1.856,500 |
19:56:04 | - | 1.857,000 |
19:56:03 | - | 1.857,500 |
19:56:01 | - | 1.857,000 |
19:55:55 | - | 1.857,500 |
19:55:52 | - | 1.857,000 |
19:55:44 | - | 1.854,500 |
19:52:39 | - | 1.853,500 |
19:52:38 | - | 1.855,000 |
19:49:59 | - | 1.853,500 |
19:49:35 | - | 1.853,500 |
19:49:16 | - | 1.853,500 |
19:47:36 | - | 1.853,500 |
19:47:35 | - | 1.853,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:33 | - | 1.853,000 |
19:47:32 | - | 1.853,500 |
19:47:24 | - | 1.853,000 |
19:47:15 | - | 1.853,500 |
19:47:06 | - | 1.853,500 |
19:47:03 | - | 1.853,000 |
19:47:02 | - | 1.853,500 |
19:47:01 | - | 1.853,000 |
19:46:59 | - | 1.853,500 |
19:45:42 | - | 1.853,000 |
19:45:31 | - | 1.853,500 |
19:45:30 | - | 1.855,000 |
19:45:22 | - | 1.853,000 |
19:44:40 | - | 1.853,000 |
19:44:39 | - | 1.852,000 |