FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:41 | - | 1.856,500 |
18:57:20 | - | 1.856,500 |
18:55:31 | - | 1.857,000 |
18:55:30 | - | 1.858,500 |
18:54:24 | - | 1.857,500 |
18:54:04 | - | 1.857,000 |
18:54:02 | - | 1.857,500 |
18:53:49 | - | 1.857,000 |
18:53:22 | - | 1.857,500 |
18:53:18 | - | 1.857,000 |
18:53:13 | - | 1.857,500 |
18:53:12 | - | 1.857,500 |
18:52:30 | - | 1.857,000 |
18:52:24 | - | 1.857,500 |
18:52:21 | - | 1.857,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:36 | - | 1.857,500 |
18:51:31 | - | 1.857,000 |
18:51:10 | - | 1.857,500 |
18:51:07 | - | 1.857,000 |
18:50:56 | - | 1.857,500 |
18:50:32 | - | 1.857,000 |
18:49:16 | - | 1.857,500 |
18:49:14 | - | 1.857,500 |
18:49:09 | - | 1.857,500 |
18:49:07 | - | 1.856,500 |
18:48:55 | - | 1.857,000 |
18:44:52 | - | 1.856,500 |
18:44:52 | - | 1.856,500 |
18:43:54 | - | 1.856,000 |
18:43:34 | - | 1.856,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:57 | - | 1.856,000 |
18:42:34 | - | 1.856,500 |
18:42:33 | - | 1.856,500 |
18:42:13 | - | 1.856,000 |
18:39:54 | - | 1.856,500 |
18:37:39 | - | 1.856,500 |
18:37:25 | - | 1.856,500 |
18:37:11 | - | 1.856,500 |
18:36:59 | - | 1.856,500 |
18:36:56 | - | 1.856,500 |
18:36:32 | - | 1.855,500 |
18:36:26 | - | 1.854,500 |
18:36:10 | - | 1.853,500 |
18:36:08 | - | 1.853,500 |
18:36:07 | - | 1.855,500 |