eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FAIR ISAAC CORP. DL-,01

1.988,500 EUR  -0,35 % (-7,000)

Verkaufen Kaufen

FAIR ISAAC CORP. DL-,01

WKN 873369 | ISIN US3032501047 |  Aktie
Factsheet
23.12.24 19:45:49 RT
Bid: 1.988,500 EUR  Size: 3  |  Ask: 2.003,000 EUR  Size: 3
1.988,500 EUR  -0,35 % (-7,000)
NYSE Cboe US Stuttgart Frankfurt München Berlin Düsseldorf Baader Bank (Baadex) Lang & Schwarz TradeGate
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
15:10:33 - 1.996,000
15:10:31 - 1.996,500
15:10:30 - 1.996,000
15:10:28 - 1.997,000
15:10:21 - 1.996,500
15:09:15 - 1.997,000
15:09:14 - 1.998,000
15:09:12 - 1.997,000
15:09:09 - 1.998,000
15:08:55 - 1.997,000
15:08:54 - 1.998,000
15:08:14 - 1.997,000
15:08:10 - 1.996,500
15:07:50 - 1.997,000
15:07:49 - 1.996,500
Zeit Vol. Stk. Kurs
15:06:16 - 1.997,000
15:06:15 - 1.997,500
15:06:06 - 1.996,500
15:05:38 - 1.997,500
15:05:35 - 1.996,500
15:05:16 - 1.998,000
15:05:15 - 1.997,000
15:05:10 - 1.997,500
15:04:19 - 1.996,500
15:04:09 - 1.997,500
15:04:08 - 1.997,500
15:03:20 - 1.997,000
15:03:19 - 1.996,000
15:03:04 - 1.996,500
15:02:22 - 1.996,000
Zeit Vol. Stk. Kurs
15:02:08 - 1.997,000
15:01:54 - 1.996,000
15:01:53 - 1.996,500
15:01:52 - 1.996,000
15:01:49 - 1.996,500
15:01:17 - 1.996,000
15:01:12 - 1.997,000
15:01:11 - 1.996,000
15:01:08 - 1.996,500
15:00:57 - 1.996,500
15:00:50 - 1.995,500
14:56:15 - 1.996,500
14:56:00 - 1.995,500
14:55:59 - 1.996,000
14:55:58 - 1.995,500