FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:24 | - | 1.989,000 |
15:37:21 | - | 1.988,000 |
15:37:18 | - | 1.989,000 |
15:37:16 | - | 1.986,000 |
15:37:10 | - | 1.986,500 |
15:37:09 | - | 1.982,500 |
15:36:56 | - | 1.987,500 |
15:36:48 | - | 1.990,000 |
15:36:43 | - | 1.988,000 |
15:36:21 | - | 1.988,500 |
15:36:19 | - | 1.989,000 |
15:36:12 | - | 1.989,000 |
15:35:56 | - | 1.988,000 |
15:35:53 | - | 1.989,000 |
15:35:45 | - | 1.987,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:39 | - | 1.988,500 |
15:35:18 | - | 1.988,000 |
15:35:04 | - | 1.989,000 |
15:35:02 | - | 1.988,000 |
15:34:53 | - | 1.988,500 |
15:34:18 | - | 1.982,500 |
15:34:15 | - | 1.984,000 |
15:34:11 | - | 1.989,000 |
15:34:03 | - | 1.982,500 |
15:33:11 | - | 1.988,500 |
15:33:08 | - | 1.986,500 |
15:33:05 | - | 1.987,000 |
15:33:02 | - | 1.988,000 |
15:33:00 | - | 1.986,500 |
15:32:54 | - | 1.988,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:52 | - | 1.986,500 |
15:32:15 | - | 1.988,500 |
15:31:31 | - | 1.987,000 |
15:31:24 | - | 1.988,500 |
15:31:23 | - | 1.990,500 |
15:31:06 | - | 1.985,000 |
15:30:54 | - | 1.986,500 |
15:30:47 | - | 1.987,500 |
15:30:38 | - | 1.993,000 |
15:30:35 | - | 1.984,500 |
15:30:25 | - | 1.979,000 |
15:28:49 | - | 1.999,000 |
15:28:40 | - | 1.998,000 |
15:28:27 | - | 1.999,000 |
15:28:12 | - | 1.998,500 |