Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FAIR ISAAC CORP. DL-,01

WKN 873369 | ISIN US3032501047 | Aktie

Factsheet

23.12.24 19:25:21 RT

Bid: 1.986,500 EUR Size: 3 | Ask: 2.001,000 EUR Size: 3

1.986,500 EUR -0,45 % (-9,000)

Zeit	Vol. Stk.	Kurs
15:10:47	-	1.996,000
15:10:35	-	1.996,500
15:10:33	-	1.996,000
15:10:31	-	1.996,500
15:10:30	-	1.996,000
15:10:28	-	1.997,000
15:10:21	-	1.996,500
15:09:15	-	1.997,000
15:09:14	-	1.998,000
15:09:12	-	1.997,000
15:09:09	-	1.998,000
15:08:55	-	1.997,000
15:08:54	-	1.998,000
15:08:14	-	1.997,000
15:08:10	-	1.996,500

Zeit	Vol. Stk.	Kurs
15:07:50	-	1.997,000
15:07:49	-	1.996,500
15:06:16	-	1.997,000
15:06:15	-	1.997,500
15:06:06	-	1.996,500
15:05:38	-	1.997,500
15:05:35	-	1.996,500
15:05:16	-	1.998,000
15:05:15	-	1.997,000
15:05:10	-	1.997,500
15:04:19	-	1.996,500
15:04:09	-	1.997,500
15:04:08	-	1.997,500
15:03:20	-	1.997,000
15:03:19	-	1.996,000

Zeit	Vol. Stk.	Kurs
15:03:04	-	1.996,500
15:02:22	-	1.996,000
15:02:08	-	1.997,000
15:01:54	-	1.996,000
15:01:53	-	1.996,500
15:01:52	-	1.996,000
15:01:49	-	1.996,500
15:01:17	-	1.996,000
15:01:12	-	1.997,000
15:01:11	-	1.996,000
15:01:08	-	1.996,500
15:00:57	-	1.996,500
15:00:50	-	1.995,500
14:56:15	-	1.996,500
14:56:00	-	1.995,500

14
15
16
17
18
19
20
21
22