FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:44 | - | 1.863,500 |
18.10.24 18:03:43 | - | 1.863,000 |
18.10.24 18:03:42 | - | 1.863,500 |
18.10.24 18:00:28 | - | 1.863,000 |
18.10.24 17:59:44 | - | 1.862,500 |
18.10.24 17:59:35 | - | 1.862,500 |
18.10.24 17:59:14 | - | 1.862,500 |
18.10.24 17:58:35 | - | 1.862,500 |
18.10.24 17:58:23 | - | 1.861,000 |
18.10.24 17:58:16 | - | 1.861,000 |
18.10.24 17:58:07 | - | 1.864,500 |
18.10.24 17:58:05 | - | 1.864,500 |
18.10.24 17:57:54 | - | 1.864,500 |
18.10.24 17:56:54 | - | 1.864,500 |
18.10.24 17:56:44 | - | 1.864,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:43 | - | 1.864,500 |
18.10.24 17:56:42 | - | 1.864,500 |
18.10.24 17:56:33 | - | 1.864,500 |
18.10.24 17:55:22 | - | 1.864,500 |
18.10.24 17:53:59 | - | 1.864,000 |
18.10.24 17:53:53 | - | 1.864,000 |
18.10.24 17:53:31 | - | 1.863,500 |
18.10.24 17:52:57 | - | 1.863,500 |
18.10.24 17:52:38 | - | 1.863,500 |
18.10.24 17:52:35 | - | 1.863,500 |
18.10.24 17:52:34 | - | 1.863,500 |
18.10.24 17:52:31 | - | 1.863,500 |
18.10.24 17:52:16 | - | 1.863,500 |
18.10.24 17:52:01 | - | 1.863,000 |
18.10.24 17:51:59 | - | 1.863,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:58 | - | 1.863,000 |
18.10.24 17:51:53 | - | 1.863,000 |
18.10.24 17:51:50 | - | 1.863,000 |
18.10.24 17:51:48 | - | 1.862,500 |
18.10.24 17:51:42 | - | 1.861,000 |
18.10.24 17:51:34 | - | 1.861,500 |
18.10.24 17:51:33 | - | 1.861,000 |
18.10.24 17:51:25 | - | 1.861,500 |
18.10.24 17:51:17 | - | 1.861,500 |
18.10.24 17:51:06 | - | 1.861,500 |
18.10.24 17:51:05 | - | 1.861,000 |
18.10.24 17:51:03 | - | 1.862,000 |
18.10.24 17:50:34 | - | 1.860,500 |
18.10.24 17:50:33 | - | 1.863,000 |
18.10.24 17:50:27 | - | 1.860,500 |