FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:41 | - | 1.855,000 |
19:32:35 | - | 1.856,500 |
19:32:26 | - | 1.853,500 |
19:32:24 | - | 1.856,500 |
19:32:13 | - | 1.852,500 |
19:32:11 | - | 1.855,000 |
19:32:07 | - | 1.855,500 |
19:32:02 | - | 1.853,500 |
19:31:56 | - | 1.856,500 |
19:31:40 | - | 1.856,000 |
19:31:20 | - | 1.854,000 |
19:31:16 | - | 1.854,000 |
19:31:15 | - | 1.854,000 |
19:30:59 | - | 1.854,000 |
19:30:39 | - | 1.854,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:16 | - | 1.857,500 |
19:29:13 | - | 1.858,000 |
19:22:25 | - | 1.857,500 |
19:22:24 | - | 1.857,000 |
19:21:35 | - | 1.856,500 |
19:21:19 | - | 1.853,500 |
19:21:06 | - | 1.855,500 |
19:21:00 | - | 1.857,500 |
19:20:46 | - | 1.857,000 |
19:20:44 | - | 1.857,500 |
19:20:33 | - | 1.857,000 |
19:19:03 | - | 1.857,000 |
19:18:57 | - | 1.857,000 |
19:18:54 | - | 1.853,500 |
19:18:53 | - | 1.855,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:50 | - | 1.853,500 |
19:18:14 | - | 1.853,000 |
19:18:11 | - | 1.853,500 |
19:18:10 | - | 1.855,500 |
19:16:28 | - | 1.857,500 |
19:08:33 | - | 1.857,000 |
19:07:19 | - | 1.856,500 |
19:07:15 | - | 1.857,000 |
19:07:14 | - | 1.857,000 |
19:07:05 | - | 1.856,500 |
19:04:35 | - | 1.857,000 |
19:04:25 | - | 1.855,500 |
19:04:01 | - | 1.855,500 |
19:03:59 | - | 1.854,000 |
19:03:58 | - | 1.854,000 |