FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:47 | - | 1.861,500 |
17:35:59 | - | 1.861,000 |
17:34:37 | - | 1.861,500 |
17:31:43 | - | 1.861,500 |
17:30:21 | - | 1.861,000 |
17:30:15 | - | 1.861,500 |
17:29:36 | - | 1.861,000 |
17:29:33 | - | 1.861,500 |
17:29:16 | - | 1.861,000 |
17:29:12 | - | 1.861,500 |
17:29:04 | - | 1.861,000 |
17:27:53 | - | 1.861,500 |
17:27:29 | - | 1.861,000 |
17:26:56 | - | 1.862,000 |
17:26:54 | - | 1.861,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:53 | - | 1.861,500 |
17:26:45 | - | 1.861,500 |
17:26:37 | - | 1.861,500 |
17:26:09 | - | 1.861,500 |
17:26:03 | - | 1.861,500 |
17:23:31 | - | 1.861,500 |
17:20:57 | - | 1.861,500 |
17:20:18 | - | 1.862,000 |
17:20:15 | - | 1.861,500 |
17:20:08 | - | 1.862,000 |
17:19:56 | - | 1.861,500 |
17:19:54 | - | 1.861,500 |
17:19:51 | - | 1.862,000 |
17:19:46 | - | 1.861,500 |
17:19:27 | - | 1.862,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:24 | - | 1.861,500 |
17:18:50 | - | 1.862,000 |
17:16:28 | - | 1.862,000 |
17:15:01 | - | 1.861,000 |
17:14:10 | - | 1.861,000 |
17:13:59 | - | 1.861,500 |
17:12:21 | - | 1.864,500 |
17:12:09 | - | 1.864,500 |
17:11:56 | - | 1.864,500 |
17:11:53 | - | 1.864,500 |
17:11:48 | - | 1.864,500 |
17:11:45 | - | 1.864,500 |
17:11:24 | - | 1.864,500 |
17:10:55 | - | 1.864,000 |
17:10:44 | - | 1.864,500 |