FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:50:12 | - | 1.971,500 |
20.12.24 20:50:07 | - | 1.973,000 |
20.12.24 20:49:58 | - | 1.975,500 |
20.12.24 20:49:56 | - | 1.976,500 |
20.12.24 20:49:16 | - | 1.978,000 |
20.12.24 20:49:07 | - | 1.978,000 |
20.12.24 20:49:05 | - | 1.978,500 |
20.12.24 20:49:02 | - | 1.979,500 |
20.12.24 20:45:14 | - | 1.978,500 |
20.12.24 20:42:45 | - | 1.977,000 |
20.12.24 20:42:13 | - | 1.976,500 |
20.12.24 20:41:33 | - | 1.978,000 |
20.12.24 20:39:27 | - | 1.976,500 |
20.12.24 20:39:26 | - | 1.978,000 |
20.12.24 20:37:03 | - | 1.981,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:00 | - | 1.980,500 |
20.12.24 20:35:10 | - | 1.980,500 |
20.12.24 20:34:44 | - | 1.981,500 |
20.12.24 20:33:30 | - | 1.981,000 |
20.12.24 20:33:12 | - | 1.980,000 |
20.12.24 20:32:52 | - | 1.981,000 |
20.12.24 20:32:51 | - | 1.981,000 |
20.12.24 20:32:18 | - | 1.980,500 |
20.12.24 20:32:04 | - | 1.980,500 |
20.12.24 20:32:02 | - | 1.979,500 |
20.12.24 20:31:08 | - | 1.980,500 |
20.12.24 20:31:07 | - | 1.981,000 |
20.12.24 20:31:04 | - | 1.980,500 |
20.12.24 20:30:58 | - | 1.979,500 |
20.12.24 20:30:53 | - | 1.979,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:30:04 | - | 1.978,500 |
20.12.24 20:29:59 | - | 1.979,000 |
20.12.24 20:29:52 | - | 1.978,500 |
20.12.24 20:26:35 | - | 1.978,000 |
20.12.24 20:26:07 | - | 1.978,000 |
20.12.24 20:26:06 | - | 1.977,500 |
20.12.24 20:23:57 | - | 1.978,000 |
20.12.24 20:23:54 | - | 1.978,000 |
20.12.24 20:23:53 | - | 1.976,000 |
20.12.24 20:23:45 | - | 1.976,000 |
20.12.24 20:23:44 | - | 1.976,500 |
20.12.24 20:23:32 | - | 1.976,500 |
20.12.24 20:22:41 | - | 1.976,500 |
20.12.24 20:22:20 | - | 1.976,000 |
20.12.24 20:22:19 | - | 1.975,000 |