FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:09 | - | 1.990,500 |
20.12.24 21:55:04 | - | 1.990,000 |
20.12.24 21:54:55 | - | 1.991,000 |
20.12.24 21:54:53 | - | 1.990,000 |
20.12.24 21:54:43 | - | 1.988,000 |
20.12.24 21:54:14 | - | 1.988,000 |
20.12.24 21:54:06 | - | 1.988,000 |
20.12.24 21:53:54 | - | 1.988,000 |
20.12.24 21:53:47 | - | 1.987,500 |
20.12.24 21:53:45 | - | 1.988,000 |
20.12.24 21:53:42 | - | 1.988,000 |
20.12.24 21:53:35 | - | 1.990,500 |
20.12.24 21:53:08 | - | 1.989,000 |
20.12.24 21:52:58 | - | 1.987,500 |
20.12.24 21:52:53 | - | 1.988,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:52 | - | 1.987,000 |
20.12.24 21:52:15 | - | 1.988,000 |
20.12.24 21:51:56 | - | 1.987,000 |
20.12.24 21:51:54 | - | 1.986,000 |
20.12.24 21:51:53 | - | 1.988,000 |
20.12.24 21:51:52 | - | 1.987,000 |
20.12.24 21:51:46 | - | 1.986,000 |
20.12.24 21:51:40 | - | 1.985,000 |
20.12.24 21:51:33 | - | 1.985,000 |
20.12.24 21:51:24 | - | 1.987,500 |
20.12.24 21:51:15 | - | 1.987,500 |
20.12.24 21:51:10 | - | 1.988,000 |
20.12.24 21:51:08 | - | 1.987,500 |
20.12.24 21:50:51 | - | 1.988,000 |
20.12.24 21:50:47 | - | 1.988,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:46 | - | 1.986,000 |
20.12.24 21:50:43 | - | 1.986,500 |
20.12.24 21:50:41 | - | 1.985,500 |
20.12.24 21:50:33 | - | 1.985,000 |
20.12.24 21:50:33 | - | 1.985,500 |
20.12.24 21:50:32 | - | 1.985,000 |
20.12.24 21:50:29 | - | 1.985,500 |
20.12.24 21:50:12 | - | 1.985,000 |
20.12.24 21:50:09 | - | 1.985,000 |
20.12.24 21:50:03 | - | 1.985,000 |
20.12.24 21:50:00 | - | 1.988,000 |
20.12.24 21:49:59 | - | 1.988,500 |
20.12.24 21:49:55 | - | 1.987,500 |
20.12.24 21:49:50 | - | 1.987,500 |
20.12.24 21:49:49 | - | 1.987,500 |