FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:56 | - | 1.859,500 |
18:26:18 | - | 1.859,500 |
18:23:41 | - | 1.860,000 |
18:18:22 | - | 1.860,500 |
18:16:11 | - | 1.860,000 |
18:13:17 | - | 1.860,500 |
18:13:04 | - | 1.860,000 |
18:13:03 | - | 1.860,500 |
18:12:53 | - | 1.860,000 |
18:12:38 | - | 1.860,500 |
18:12:35 | - | 1.860,000 |
18:12:08 | - | 1.859,500 |
18:11:31 | - | 1.860,000 |
18:11:27 | - | 1.859,500 |
18:07:22 | - | 1.858,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:17 | - | 1.861,000 |
18:06:56 | - | 1.861,000 |
18:06:44 | - | 1.858,500 |
18:06:31 | - | 1.862,000 |
18:06:24 | - | 1.859,500 |
18:06:17 | - | 1.863,000 |
18:06:15 | - | 1.860,500 |
18:06:13 | - | 1.863,500 |
18:06:06 | - | 1.863,000 |
18:04:33 | - | 1.863,500 |
18:03:47 | - | 1.863,000 |
18:03:44 | - | 1.863,500 |
18:03:43 | - | 1.863,000 |
18:03:42 | - | 1.863,500 |
18:00:28 | - | 1.863,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:44 | - | 1.862,500 |
17:59:35 | - | 1.862,500 |
17:59:14 | - | 1.862,500 |
17:58:35 | - | 1.862,500 |
17:58:23 | - | 1.861,000 |
17:58:16 | - | 1.861,000 |
17:58:07 | - | 1.864,500 |
17:58:05 | - | 1.864,500 |
17:57:54 | - | 1.864,500 |
17:56:54 | - | 1.864,500 |
17:56:44 | - | 1.864,500 |
17:56:43 | - | 1.864,500 |
17:56:42 | - | 1.864,500 |
17:56:33 | - | 1.864,500 |
17:55:22 | - | 1.864,500 |