FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:06 | - | 1.816,000 |
10.10.24 18:15:58 | - | 1.816,500 |
10.10.24 18:15:56 | - | 1.816,000 |
10.10.24 18:15:53 | - | 1.816,500 |
10.10.24 18:15:51 | - | 1.816,500 |
10.10.24 18:15:48 | - | 1.816,500 |
10.10.24 18:15:46 | - | 1.816,000 |
10.10.24 18:15:45 | - | 1.816,500 |
10.10.24 18:15:43 | - | 1.816,500 |
10.10.24 18:15:40 | - | 1.816,500 |
10.10.24 18:15:26 | - | 1.816,000 |
10.10.24 18:15:22 | - | 1.816,500 |
10.10.24 18:15:15 | - | 1.816,000 |
10.10.24 18:14:59 | - | 1.816,500 |
10.10.24 18:14:47 | - | 1.816,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:46 | - | 1.816,000 |
10.10.24 18:14:42 | - | 1.816,500 |
10.10.24 18:12:31 | - | 1.816,000 |
10.10.24 18:04:54 | - | 1.816,500 |
10.10.24 18:04:37 | - | 1.816,000 |
10.10.24 18:04:32 | - | 1.816,000 |
10.10.24 18:04:29 | - | 1.821,000 |
10.10.24 18:04:26 | - | 1.822,000 |
10.10.24 18:04:20 | - | 1.822,000 |
10.10.24 18:04:07 | - | 1.822,000 |
10.10.24 18:03:57 | - | 1.822,500 |
10.10.24 18:03:54 | - | 1.822,000 |
10.10.24 18:03:52 | - | 1.822,000 |
10.10.24 18:03:47 | - | 1.822,000 |
10.10.24 18:03:46 | - | 1.822,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:44 | - | 1.822,500 |
10.10.24 18:03:40 | - | 1.821,500 |
10.10.24 18:03:37 | - | 1.821,500 |
10.10.24 18:03:34 | - | 1.821,500 |
10.10.24 18:03:33 | - | 1.822,000 |
10.10.24 18:03:32 | - | 1.822,000 |
10.10.24 18:03:26 | - | 1.822,500 |
10.10.24 18:03:17 | - | 1.822,000 |
10.10.24 18:03:13 | - | 1.822,000 |
10.10.24 18:03:01 | - | 1.822,500 |
10.10.24 18:02:57 | - | 1.822,000 |
10.10.24 18:02:55 | - | 1.822,500 |
10.10.24 18:02:53 | - | 1.822,500 |
10.10.24 18:02:49 | - | 1.822,500 |
10.10.24 18:02:47 | - | 1.822,000 |