FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:46 | - | 1.824,500 |
10.10.24 17:46:21 | - | 1.825,000 |
10.10.24 17:46:19 | - | 1.825,000 |
10.10.24 17:46:16 | - | 1.824,500 |
10.10.24 17:46:08 | - | 1.825,000 |
10.10.24 17:46:05 | - | 1.825,000 |
10.10.24 17:45:56 | - | 1.824,500 |
10.10.24 17:45:53 | - | 1.825,000 |
10.10.24 17:45:42 | - | 1.824,500 |
10.10.24 17:45:41 | - | 1.825,000 |
10.10.24 17:45:36 | - | 1.824,500 |
10.10.24 17:45:26 | - | 1.825,000 |
10.10.24 17:45:18 | - | 1.825,000 |
10.10.24 17:44:39 | - | 1.824,000 |
10.10.24 17:44:35 | - | 1.822,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:30 | - | 1.823,000 |
10.10.24 17:44:27 | - | 1.822,500 |
10.10.24 17:44:21 | - | 1.823,000 |
10.10.24 17:44:20 | - | 1.822,500 |
10.10.24 17:44:15 | - | 1.824,500 |
10.10.24 17:44:14 | - | 1.823,000 |
10.10.24 17:44:09 | - | 1.823,000 |
10.10.24 17:42:58 | - | 1.824,000 |
10.10.24 17:42:56 | - | 1.822,500 |
10.10.24 17:42:53 | - | 1.822,500 |
10.10.24 17:42:48 | - | 1.822,500 |
10.10.24 17:42:39 | - | 1.822,500 |
10.10.24 17:42:37 | - | 1.822,000 |
10.10.24 17:42:34 | - | 1.822,500 |
10.10.24 17:42:29 | - | 1.822,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:27 | - | 1.822,000 |
10.10.24 17:42:22 | - | 1.822,500 |
10.10.24 17:42:17 | - | 1.822,000 |
10.10.24 17:42:07 | - | 1.822,500 |
10.10.24 17:41:27 | - | 1.822,000 |
10.10.24 17:41:25 | - | 1.822,500 |
10.10.24 17:41:23 | - | 1.822,500 |
10.10.24 17:41:16 | - | 1.822,000 |
10.10.24 17:41:05 | - | 1.822,500 |
10.10.24 17:41:02 | - | 1.822,500 |
10.10.24 17:39:20 | - | 1.822,000 |
10.10.24 17:37:50 | - | 1.824,000 |
10.10.24 17:37:46 | - | 1.824,500 |
10.10.24 17:37:20 | - | 1.824,000 |
10.10.24 17:37:16 | - | 1.824,500 |