FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:20 | - | 1.820,500 |
10.10.24 17:20:15 | - | 1.820,500 |
10.10.24 17:20:10 | - | 1.820,500 |
10.10.24 17:19:57 | - | 1.820,500 |
10.10.24 17:19:54 | - | 1.821,000 |
10.10.24 17:19:48 | - | 1.820,500 |
10.10.24 17:19:46 | - | 1.820,500 |
10.10.24 17:19:43 | - | 1.821,000 |
10.10.24 17:19:40 | - | 1.821,000 |
10.10.24 17:19:38 | - | 1.820,500 |
10.10.24 17:19:36 | - | 1.820,500 |
10.10.24 17:19:34 | - | 1.821,000 |
10.10.24 17:19:33 | - | 1.820,500 |
10.10.24 17:19:28 | - | 1.821,000 |
10.10.24 17:19:26 | - | 1.820,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:23 | - | 1.821,000 |
10.10.24 17:19:07 | - | 1.820,500 |
10.10.24 17:18:52 | - | 1.820,500 |
10.10.24 17:18:47 | - | 1.820,500 |
10.10.24 17:18:44 | - | 1.821,000 |
10.10.24 17:18:42 | - | 1.820,500 |
10.10.24 17:18:34 | - | 1.820,500 |
10.10.24 17:18:33 | - | 1.820,500 |
10.10.24 17:18:32 | - | 1.821,000 |
10.10.24 17:18:27 | - | 1.820,500 |
10.10.24 17:18:17 | - | 1.820,500 |
10.10.24 17:18:09 | - | 1.820,500 |
10.10.24 17:18:07 | - | 1.820,000 |
10.10.24 17:17:59 | - | 1.820,500 |
10.10.24 17:17:57 | - | 1.820,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:49 | - | 1.820,500 |
10.10.24 17:17:47 | - | 1.820,000 |
10.10.24 17:17:45 | - | 1.820,500 |
10.10.24 17:17:37 | - | 1.820,000 |
10.10.24 17:17:26 | - | 1.820,500 |
10.10.24 17:17:14 | - | 1.820,500 |
10.10.24 17:17:13 | - | 1.820,500 |
10.10.24 17:17:07 | - | 1.820,500 |
10.10.24 17:17:00 | - | 1.820,500 |
10.10.24 17:16:57 | - | 1.820,500 |
10.10.24 17:16:55 | - | 1.821,000 |
10.10.24 17:16:52 | - | 1.820,500 |
10.10.24 17:16:46 | - | 1.820,500 |
10.10.24 17:16:39 | - | 1.821,000 |
10.10.24 17:16:36 | - | 1.820,500 |