FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:43 | - | 1.822,500 |
10.10.24 18:02:38 | - | 1.822,000 |
10.10.24 18:02:37 | - | 1.822,500 |
10.10.24 18:02:35 | - | 1.822,500 |
10.10.24 18:02:33 | - | 1.822,000 |
10.10.24 18:02:26 | - | 1.821,500 |
10.10.24 18:02:18 | - | 1.822,000 |
10.10.24 18:02:16 | - | 1.821,500 |
10.10.24 18:02:11 | - | 1.822,500 |
10.10.24 18:02:10 | - | 1.822,500 |
10.10.24 18:02:04 | - | 1.822,000 |
10.10.24 18:02:03 | - | 1.822,000 |
10.10.24 18:01:56 | - | 1.822,000 |
10.10.24 18:01:50 | - | 1.822,500 |
10.10.24 18:01:46 | - | 1.822,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:41 | - | 1.822,500 |
10.10.24 18:01:37 | - | 1.822,500 |
10.10.24 18:01:35 | - | 1.822,500 |
10.10.24 18:01:32 | - | 1.822,500 |
10.10.24 18:01:17 | - | 1.822,000 |
10.10.24 18:01:13 | - | 1.822,500 |
10.10.24 18:01:07 | - | 1.822,000 |
10.10.24 18:00:57 | - | 1.822,500 |
10.10.24 18:00:56 | - | 1.822,000 |
10.10.24 18:00:49 | - | 1.822,500 |
10.10.24 18:00:46 | - | 1.822,000 |
10.10.24 18:00:32 | - | 1.822,500 |
10.10.24 18:00:28 | - | 1.822,500 |
10.10.24 18:00:26 | - | 1.822,000 |
10.10.24 18:00:23 | - | 1.822,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:18 | - | 1.822,000 |
10.10.24 17:58:01 | - | 1.822,000 |
10.10.24 17:57:56 | - | 1.822,000 |
10.10.24 17:57:54 | - | 1.822,000 |
10.10.24 17:57:38 | - | 1.822,500 |
10.10.24 17:57:27 | - | 1.822,000 |
10.10.24 17:57:22 | - | 1.822,500 |
10.10.24 17:57:17 | - | 1.822,000 |
10.10.24 17:57:06 | - | 1.822,500 |
10.10.24 17:56:57 | - | 1.822,000 |
10.10.24 17:56:54 | - | 1.822,500 |
10.10.24 17:56:47 | - | 1.822,000 |
10.10.24 17:56:38 | - | 1.822,500 |
10.10.24 17:56:37 | - | 1.822,000 |
10.10.24 17:56:28 | - | 1.822,500 |