FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:51 | - | 1.818,500 |
10.10.24 18:20:47 | - | 1.819,000 |
10.10.24 18:20:46 | - | 1.818,000 |
10.10.24 18:20:38 | - | 1.818,500 |
10.10.24 18:20:26 | - | 1.818,000 |
10.10.24 18:20:24 | - | 1.818,500 |
10.10.24 18:20:07 | - | 1.818,500 |
10.10.24 18:20:05 | - | 1.818,000 |
10.10.24 18:20:03 | - | 1.818,500 |
10.10.24 18:19:57 | - | 1.818,000 |
10.10.24 18:19:49 | - | 1.818,500 |
10.10.24 18:19:46 | - | 1.818,000 |
10.10.24 18:19:39 | - | 1.818,500 |
10.10.24 18:19:36 | - | 1.818,000 |
10.10.24 18:19:34 | - | 1.818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:29 | - | 1.818,500 |
10.10.24 18:19:26 | - | 1.818,000 |
10.10.24 18:19:24 | - | 1.818,500 |
10.10.24 18:19:22 | - | 1.818,500 |
10.10.24 18:19:18 | - | 1.818,000 |
10.10.24 18:19:16 | - | 1.816,500 |
10.10.24 18:19:09 | - | 1.816,500 |
10.10.24 18:19:08 | - | 1.816,500 |
10.10.24 18:19:06 | - | 1.816,500 |
10.10.24 18:19:02 | - | 1.816,500 |
10.10.24 18:18:46 | - | 1.816,500 |
10.10.24 18:18:38 | - | 1.816,500 |
10.10.24 18:18:36 | - | 1.816,000 |
10.10.24 18:18:35 | - | 1.816,500 |
10.10.24 18:18:28 | - | 1.816,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:26 | - | 1.816,500 |
10.10.24 18:18:24 | - | 1.816,500 |
10.10.24 18:17:36 | - | 1.816,000 |
10.10.24 18:17:35 | - | 1.816,500 |
10.10.24 18:17:26 | - | 1.816,000 |
10.10.24 18:17:22 | - | 1.816,500 |
10.10.24 18:17:17 | - | 1.816,000 |
10.10.24 18:17:04 | - | 1.816,500 |
10.10.24 18:16:56 | - | 1.816,500 |
10.10.24 18:16:38 | - | 1.816,500 |
10.10.24 18:16:33 | - | 1.816,000 |
10.10.24 18:16:29 | - | 1.816,500 |
10.10.24 18:16:26 | - | 1.816,500 |
10.10.24 18:16:10 | - | 1.816,500 |
10.10.24 18:16:07 | - | 1.816,500 |