FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:44:05 | - | 1.883,000 |
08.01.25 12:44:04 | - | 1.883,500 |
08.01.25 12:44:03 | - | 1.883,000 |
08.01.25 12:43:56 | - | 1.883,500 |
08.01.25 12:43:55 | - | 1.883,500 |
08.01.25 12:43:44 | - | 1.883,500 |
08.01.25 12:43:42 | - | 1.883,500 |
08.01.25 12:43:35 | - | 1.883,500 |
08.01.25 12:42:16 | - | 1.883,500 |
08.01.25 12:41:44 | - | 1.884,000 |
08.01.25 12:41:37 | - | 1.883,500 |
08.01.25 12:41:30 | - | 1.884,000 |
08.01.25 12:41:29 | - | 1.883,500 |
08.01.25 12:41:28 | - | 1.883,500 |
08.01.25 12:41:12 | - | 1.883,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:41:11 | - | 1.883,500 |
08.01.25 12:41:09 | - | 1.883,500 |
08.01.25 12:41:06 | - | 1.884,000 |
08.01.25 12:41:04 | - | 1.883,500 |
08.01.25 12:40:24 | - | 1.883,500 |
08.01.25 12:40:23 | - | 1.883,500 |
08.01.25 12:40:22 | - | 1.883,500 |
08.01.25 12:39:35 | - | 1.883,500 |
08.01.25 12:39:34 | - | 1.883,000 |
08.01.25 12:39:24 | - | 1.883,500 |
08.01.25 12:39:22 | - | 1.884,000 |
08.01.25 12:38:33 | - | 1.883,500 |
08.01.25 12:38:31 | - | 1.883,500 |
08.01.25 12:38:11 | - | 1.883,500 |
08.01.25 12:38:09 | - | 1.883,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:38:06 | - | 1.883,500 |
08.01.25 12:38:02 | - | 1.883,500 |
08.01.25 12:37:09 | - | 1.883,500 |
08.01.25 12:37:02 | - | 1.883,000 |
08.01.25 12:36:50 | - | 1.883,500 |
08.01.25 12:36:49 | - | 1.883,000 |
08.01.25 12:36:26 | - | 1.883,500 |
08.01.25 12:36:25 | - | 1.883,000 |
08.01.25 12:36:22 | - | 1.883,500 |
08.01.25 12:36:13 | - | 1.883,000 |
08.01.25 12:36:08 | - | 1.883,500 |
08.01.25 12:36:05 | - | 1.883,000 |
08.01.25 12:36:05 | - | 1.883,500 |
08.01.25 12:35:45 | - | 1.883,000 |
08.01.25 12:35:43 | - | 1.883,000 |