FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:45 | - | 1.820,500 |
10.10.24 18:40:37 | - | 1.820,000 |
10.10.24 18:40:28 | - | 1.820,000 |
10.10.24 18:40:08 | - | 1.820,000 |
10.10.24 18:39:46 | - | 1.819,000 |
10.10.24 18:39:40 | - | 1.819,500 |
10.10.24 18:39:36 | - | 1.819,000 |
10.10.24 18:39:27 | - | 1.819,500 |
10.10.24 18:39:26 | - | 1.819,000 |
10.10.24 18:39:18 | - | 1.819,500 |
10.10.24 18:39:16 | - | 1.819,000 |
10.10.24 18:39:09 | - | 1.819,500 |
10.10.24 18:39:07 | - | 1.819,000 |
10.10.24 18:38:58 | - | 1.819,500 |
10.10.24 18:38:57 | - | 1.819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:38:56 | - | 1.819,500 |
10.10.24 18:38:53 | - | 1.819,000 |
10.10.24 18:38:47 | - | 1.819,000 |
10.10.24 18:38:30 | - | 1.819,500 |
10.10.24 18:38:27 | - | 1.819,000 |
10.10.24 18:37:58 | - | 1.819,500 |
10.10.24 18:37:57 | - | 1.819,000 |
10.10.24 18:37:50 | - | 1.819,500 |
10.10.24 18:37:39 | - | 1.819,000 |
10.10.24 18:37:37 | - | 1.818,500 |
10.10.24 18:37:35 | - | 1.819,000 |
10.10.24 18:37:16 | - | 1.818,500 |
10.10.24 18:37:10 | - | 1.819,000 |
10.10.24 18:37:08 | - | 1.818,000 |
10.10.24 18:37:06 | - | 1.817,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:55 | - | 1.817,500 |
10.10.24 18:36:46 | - | 1.817,000 |
10.10.24 18:36:40 | - | 1.817,500 |
10.10.24 18:36:26 | - | 1.817,000 |
10.10.24 18:36:22 | - | 1.817,500 |
10.10.24 18:35:57 | - | 1.817,000 |
10.10.24 18:35:48 | - | 1.817,500 |
10.10.24 18:35:47 | - | 1.817,000 |
10.10.24 18:35:36 | - | 1.817,500 |
10.10.24 18:35:28 | - | 1.817,000 |
10.10.24 18:35:26 | - | 1.817,500 |
10.10.24 18:31:29 | - | 1.815,000 |
10.10.24 18:31:17 | - | 1.818,500 |
10.10.24 18:31:16 | - | 1.819,000 |
10.10.24 18:31:07 | - | 1.818,500 |