FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:36 | - | 1.818,500 |
10.10.24 19:14:30 | - | 1.819,000 |
10.10.24 19:14:16 | - | 1.818,500 |
10.10.24 19:14:08 | - | 1.819,000 |
10.10.24 19:13:56 | - | 1.818,500 |
10.10.24 19:13:48 | - | 1.819,000 |
10.10.24 19:13:46 | - | 1.818,500 |
10.10.24 19:13:39 | - | 1.819,000 |
10.10.24 19:13:26 | - | 1.818,500 |
10.10.24 19:13:19 | - | 1.819,000 |
10.10.24 19:13:16 | - | 1.818,500 |
10.10.24 19:13:14 | - | 1.819,000 |
10.10.24 19:13:06 | - | 1.818,500 |
10.10.24 19:13:02 | - | 1.819,000 |
10.10.24 19:12:56 | - | 1.818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:12:48 | - | 1.819,000 |
10.10.24 19:12:46 | - | 1.818,500 |
10.10.24 19:12:37 | - | 1.819,000 |
10.10.24 19:12:36 | - | 1.818,500 |
10.10.24 19:12:33 | - | 1.819,000 |
10.10.24 19:12:31 | - | 1.818,500 |
10.10.24 19:12:20 | - | 1.819,000 |
10.10.24 19:12:16 | - | 1.818,500 |
10.10.24 19:12:11 | - | 1.818,500 |
10.10.24 19:12:08 | - | 1.818,500 |
10.10.24 19:12:07 | - | 1.818,500 |
10.10.24 19:11:58 | - | 1.819,000 |
10.10.24 19:11:45 | - | 1.819,000 |
10.10.24 19:11:37 | - | 1.818,500 |
10.10.24 19:11:34 | - | 1.819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:27 | - | 1.818,500 |
10.10.24 19:11:26 | - | 1.819,000 |
10.10.24 19:11:23 | - | 1.818,500 |
10.10.24 19:11:18 | - | 1.819,000 |
10.10.24 19:11:16 | - | 1.818,500 |
10.10.24 19:11:09 | - | 1.819,000 |
10.10.24 19:11:07 | - | 1.818,500 |
10.10.24 19:10:59 | - | 1.818,500 |
10.10.24 19:10:46 | - | 1.818,500 |
10.10.24 19:10:37 | - | 1.818,500 |
10.10.24 19:10:36 | - | 1.818,500 |
10.10.24 19:10:28 | - | 1.818,500 |
10.10.24 19:10:26 | - | 1.818,000 |
10.10.24 19:10:22 | - | 1.818,500 |
10.10.24 19:10:16 | - | 1.818,500 |