FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:06 | - | 1.819,000 |
10.10.24 18:50:05 | - | 1.819,500 |
10.10.24 18:49:59 | - | 1.819,500 |
10.10.24 18:49:35 | - | 1.818,500 |
10.10.24 18:49:33 | - | 1.819,000 |
10.10.24 18:49:22 | - | 1.818,500 |
10.10.24 18:49:17 | - | 1.818,500 |
10.10.24 18:49:15 | - | 1.818,500 |
10.10.24 18:49:06 | - | 1.818,500 |
10.10.24 18:49:01 | - | 1.818,500 |
10.10.24 18:48:57 | - | 1.819,000 |
10.10.24 18:48:56 | - | 1.818,000 |
10.10.24 18:48:47 | - | 1.819,000 |
10.10.24 18:48:06 | - | 1.818,000 |
10.10.24 18:47:58 | - | 1.818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:36 | - | 1.817,500 |
10.10.24 18:47:27 | - | 1.818,000 |
10.10.24 18:47:26 | - | 1.817,000 |
10.10.24 18:47:24 | - | 1.818,000 |
10.10.24 18:46:56 | - | 1.817,000 |
10.10.24 18:46:53 | - | 1.818,000 |
10.10.24 18:46:47 | - | 1.817,000 |
10.10.24 18:46:45 | - | 1.817,500 |
10.10.24 18:46:37 | - | 1.818,000 |
10.10.24 18:46:32 | - | 1.818,000 |
10.10.24 18:46:16 | - | 1.817,000 |
10.10.24 18:46:09 | - | 1.821,500 |
10.10.24 18:46:07 | - | 1.817,000 |
10.10.24 18:42:13 | - | 1.816,000 |
10.10.24 18:42:10 | - | 1.820,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:07 | - | 1.820,000 |
10.10.24 18:42:00 | - | 1.820,500 |
10.10.24 18:41:56 | - | 1.820,000 |
10.10.24 18:41:38 | - | 1.820,500 |
10.10.24 18:41:34 | - | 1.820,000 |
10.10.24 18:41:30 | - | 1.820,500 |
10.10.24 18:41:27 | - | 1.820,000 |
10.10.24 18:41:18 | - | 1.820,500 |
10.10.24 18:41:17 | - | 1.820,000 |
10.10.24 18:41:16 | - | 1.820,500 |
10.10.24 18:41:07 | - | 1.820,000 |
10.10.24 18:41:04 | - | 1.820,500 |
10.10.24 18:40:57 | - | 1.820,000 |
10.10.24 18:40:50 | - | 1.820,500 |
10.10.24 18:40:47 | - | 1.820,000 |