FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:58 | - | 1.819,000 |
10.10.24 18:30:56 | - | 1.819,500 |
10.10.24 18:30:55 | - | 1.819,000 |
10.10.24 18:30:54 | - | 1.819,500 |
10.10.24 18:30:52 | - | 1.819,000 |
10.10.24 18:30:37 | - | 1.818,500 |
10.10.24 18:30:31 | - | 1.819,000 |
10.10.24 18:30:17 | - | 1.818,500 |
10.10.24 18:30:11 | - | 1.819,000 |
10.10.24 18:30:04 | - | 1.818,500 |
10.10.24 18:30:03 | - | 1.819,000 |
10.10.24 18:29:56 | - | 1.818,500 |
10.10.24 18:29:50 | - | 1.819,000 |
10.10.24 18:29:46 | - | 1.818,500 |
10.10.24 18:29:43 | - | 1.819,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:36 | - | 1.818,500 |
10.10.24 18:29:35 | - | 1.819,000 |
10.10.24 18:29:34 | - | 1.818,500 |
10.10.24 18:29:27 | - | 1.819,000 |
10.10.24 18:29:06 | - | 1.818,500 |
10.10.24 18:28:51 | - | 1.819,000 |
10.10.24 18:28:47 | - | 1.818,500 |
10.10.24 18:28:42 | - | 1.819,000 |
10.10.24 18:28:34 | - | 1.818,500 |
10.10.24 18:28:29 | - | 1.819,000 |
10.10.24 18:28:16 | - | 1.818,500 |
10.10.24 18:27:57 | - | 1.819,000 |
10.10.24 18:27:33 | - | 1.818,500 |
10.10.24 18:27:31 | - | 1.819,000 |
10.10.24 18:27:26 | - | 1.818,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:21 | - | 1.819,000 |
10.10.24 18:27:16 | - | 1.818,500 |
10.10.24 18:27:05 | - | 1.819,000 |
10.10.24 18:26:56 | - | 1.818,500 |
10.10.24 18:26:47 | - | 1.819,000 |
10.10.24 18:26:46 | - | 1.818,500 |
10.10.24 18:26:37 | - | 1.819,000 |
10.10.24 18:26:36 | - | 1.818,500 |
10.10.24 18:26:32 | - | 1.819,000 |
10.10.24 18:26:27 | - | 1.818,500 |
10.10.24 18:26:17 | - | 1.819,000 |
10.10.24 18:26:16 | - | 1.818,500 |
10.10.24 18:26:12 | - | 1.819,000 |
10.10.24 18:26:05 | - | 1.818,500 |
10.10.24 18:26:02 | - | 1.819,000 |