FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:17 | - | 1.819,500 |
10.10.24 18:54:14 | - | 1.820,000 |
10.10.24 18:54:07 | - | 1.819,500 |
10.10.24 18:54:05 | - | 1.820,000 |
10.10.24 18:53:58 | - | 1.819,500 |
10.10.24 18:53:57 | - | 1.819,500 |
10.10.24 18:53:51 | - | 1.819,500 |
10.10.24 18:53:47 | - | 1.819,000 |
10.10.24 18:53:40 | - | 1.819,500 |
10.10.24 18:53:37 | - | 1.819,500 |
10.10.24 18:53:28 | - | 1.820,000 |
10.10.24 18:53:27 | - | 1.819,500 |
10.10.24 18:53:18 | - | 1.820,000 |
10.10.24 18:53:17 | - | 1.819,500 |
10.10.24 18:53:10 | - | 1.820,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:07 | - | 1.819,500 |
10.10.24 18:52:58 | - | 1.820,000 |
10.10.24 18:52:57 | - | 1.819,500 |
10.10.24 18:52:34 | - | 1.818,500 |
10.10.24 18:52:33 | - | 1.819,000 |
10.10.24 18:52:32 | - | 1.819,500 |
10.10.24 18:52:17 | - | 1.818,500 |
10.10.24 18:51:58 | - | 1.819,000 |
10.10.24 18:51:57 | - | 1.819,000 |
10.10.24 18:51:53 | - | 1.819,500 |
10.10.24 18:50:26 | - | 1.818,500 |
10.10.24 18:50:22 | - | 1.819,000 |
10.10.24 18:50:06 | - | 1.819,000 |
10.10.24 18:50:05 | - | 1.819,500 |
10.10.24 18:49:59 | - | 1.819,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:35 | - | 1.818,500 |
10.10.24 18:49:33 | - | 1.819,000 |
10.10.24 18:49:22 | - | 1.818,500 |
10.10.24 18:49:17 | - | 1.818,500 |
10.10.24 18:49:15 | - | 1.818,500 |
10.10.24 18:49:06 | - | 1.818,500 |
10.10.24 18:49:01 | - | 1.818,500 |
10.10.24 18:48:57 | - | 1.819,000 |
10.10.24 18:48:56 | - | 1.818,000 |
10.10.24 18:48:47 | - | 1.819,000 |
10.10.24 18:48:06 | - | 1.818,000 |
10.10.24 18:47:58 | - | 1.818,500 |
10.10.24 18:47:36 | - | 1.817,500 |
10.10.24 18:47:27 | - | 1.818,000 |
10.10.24 18:47:26 | - | 1.817,000 |