FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:56 | - | 1.821,500 |
10.10.24 17:51:48 | - | 1.822,000 |
10.10.24 17:51:46 | - | 1.821,500 |
10.10.24 17:51:40 | - | 1.822,000 |
10.10.24 17:51:27 | - | 1.821,500 |
10.10.24 17:51:18 | - | 1.822,000 |
10.10.24 17:51:16 | - | 1.821,500 |
10.10.24 17:51:10 | - | 1.822,000 |
10.10.24 17:51:06 | - | 1.821,500 |
10.10.24 17:51:00 | - | 1.822,000 |
10.10.24 17:50:57 | - | 1.821,500 |
10.10.24 17:50:52 | - | 1.822,000 |
10.10.24 17:50:48 | - | 1.821,500 |
10.10.24 17:50:46 | - | 1.822,000 |
10.10.24 17:50:43 | - | 1.822,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:37 | - | 1.822,000 |
10.10.24 17:50:35 | - | 1.821,500 |
10.10.24 17:50:28 | - | 1.822,000 |
10.10.24 17:50:27 | - | 1.821,500 |
10.10.24 17:50:19 | - | 1.822,000 |
10.10.24 17:50:16 | - | 1.821,500 |
10.10.24 17:50:11 | - | 1.822,000 |
10.10.24 17:50:06 | - | 1.821,500 |
10.10.24 17:50:02 | - | 1.822,000 |
10.10.24 17:49:56 | - | 1.821,500 |
10.10.24 17:49:49 | - | 1.822,000 |
10.10.24 17:49:46 | - | 1.821,500 |
10.10.24 17:49:45 | - | 1.822,000 |
10.10.24 17:49:41 | - | 1.822,000 |
10.10.24 17:49:35 | - | 1.821,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:34 | - | 1.821,000 |
10.10.24 17:49:33 | - | 1.821,500 |
10.10.24 17:49:32 | - | 1.821,500 |
10.10.24 17:49:28 | - | 1.821,500 |
10.10.24 17:49:26 | - | 1.821,000 |
10.10.24 17:49:23 | - | 1.821,500 |
10.10.24 17:49:18 | - | 1.822,500 |
10.10.24 17:49:16 | - | 1.822,500 |
10.10.24 17:49:07 | - | 1.822,500 |
10.10.24 17:49:06 | - | 1.822,500 |
10.10.24 17:49:05 | - | 1.822,000 |
10.10.24 17:49:03 | - | 1.822,000 |
10.10.24 17:48:34 | - | 1.821,500 |
10.10.24 17:48:26 | - | 1.821,500 |
10.10.24 17:47:29 | - | 1.823,000 |