FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:27 | - | 1.822,000 |
10.10.24 17:56:22 | - | 1.822,500 |
10.10.24 17:56:17 | - | 1.821,500 |
10.10.24 17:56:09 | - | 1.822,000 |
10.10.24 17:56:07 | - | 1.821,500 |
10.10.24 17:55:55 | - | 1.822,000 |
10.10.24 17:55:16 | - | 1.821,500 |
10.10.24 17:55:07 | - | 1.822,000 |
10.10.24 17:55:05 | - | 1.821,500 |
10.10.24 17:54:57 | - | 1.821,500 |
10.10.24 17:54:49 | - | 1.822,000 |
10.10.24 17:54:47 | - | 1.821,500 |
10.10.24 17:54:43 | - | 1.822,500 |
10.10.24 17:54:37 | - | 1.822,000 |
10.10.24 17:54:32 | - | 1.822,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:26 | - | 1.821,500 |
10.10.24 17:54:21 | - | 1.822,000 |
10.10.24 17:54:16 | - | 1.822,000 |
10.10.24 17:54:06 | - | 1.822,000 |
10.10.24 17:54:03 | - | 1.822,000 |
10.10.24 17:53:57 | - | 1.822,000 |
10.10.24 17:53:56 | - | 1.822,000 |
10.10.24 17:53:49 | - | 1.822,000 |
10.10.24 17:53:46 | - | 1.821,500 |
10.10.24 17:53:41 | - | 1.822,000 |
10.10.24 17:53:35 | - | 1.821,500 |
10.10.24 17:53:33 | - | 1.821,500 |
10.10.24 17:53:28 | - | 1.822,000 |
10.10.24 17:53:27 | - | 1.822,000 |
10.10.24 17:53:19 | - | 1.822,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:17 | - | 1.821,500 |
10.10.24 17:53:09 | - | 1.822,000 |
10.10.24 17:53:07 | - | 1.822,000 |
10.10.24 17:53:00 | - | 1.822,000 |
10.10.24 17:52:57 | - | 1.821,500 |
10.10.24 17:52:53 | - | 1.822,000 |
10.10.24 17:52:47 | - | 1.821,500 |
10.10.24 17:52:38 | - | 1.822,000 |
10.10.24 17:52:35 | - | 1.822,000 |
10.10.24 17:52:27 | - | 1.821,500 |
10.10.24 17:52:20 | - | 1.822,000 |
10.10.24 17:52:17 | - | 1.822,000 |
10.10.24 17:52:09 | - | 1.822,000 |
10.10.24 17:52:06 | - | 1.821,500 |
10.10.24 17:52:00 | - | 1.822,000 |