Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:54 | 100 | 1.925,00 |
24.09.24 16:42:54 | 100 | 1.925,00 |
24.09.24 16:42:54 | 100 | 1.925,00 |
24.09.24 16:42:54 | 100 | 1.925,00 |
24.09.24 16:42:54 | 100 | 1.925,00 |
24.09.24 16:29:29 | 185 | 1.919,82 |
24.09.24 16:23:36 | 100 | 1.920,61 |
24.09.24 16:18:08 | 100 | 1.921,26 |
24.09.24 16:13:35 | 100 | 1.922,66 |
24.09.24 16:08:23 | 100 | 1.922,37 |
24.09.24 16:08:23 | 500 | 1.925,20 |
24.09.24 16:08:23 | 455 | 1.925,20 |
24.09.24 16:07:28 | 128 | 1.921,53 |
24.09.24 16:07:28 | 100 | 1.921,53 |
24.09.24 16:07:28 | 100 | 1.921,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:37 | 100 | 1.923,00 |
24.09.24 16:00:21 | 100 | 1.920,97 |
24.09.24 15:56:49 | 105 | 1.923,47 |
24.09.24 15:56:49 | 100 | 1.923,45 |
24.09.24 15:54:50 | 100 | 1.926,53 |
24.09.24 15:54:48 | 418 | 1.930,69 |
24.09.24 15:54:45 | 100 | 1.928,09 |
24.09.24 15:52:06 | 100 | 1.932,00 |
24.09.24 15:50:21 | 100 | 1.934,53 |
24.09.24 15:50:21 | 100 | 1.936,37 |
24.09.24 15:48:34 | 533 | 1.943,82 |
24.09.24 15:48:34 | 100 | 1.941,41 |
24.09.24 15:48:34 | 200 | 1.943,81 |
24.09.24 15:48:34 | 200 | 1.942,90 |
24.09.24 15:48:34 | 100 | 1.941,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:48 | 106 | 1.945,50 |
24.09.24 15:42:01 | 100 | 1.943,09 |
24.09.24 15:36:40 | 100 | 1.937,96 |
24.09.24 15:30:51 | 1,38 Tsd. | 1.950,04 |
23.09.24 22:10:00 | - | 1.947,38 |
23.09.24 22:00:33 | 23,91 Tsd. | 1.947,38 |
23.09.24 21:59:59 | 100 | 1.945,44 |
23.09.24 21:59:59 | 100 | 1.945,45 |
23.09.24 21:59:59 | 100 | 1.947,96 |
23.09.24 21:59:59 | 100 | 1.945,44 |
23.09.24 21:59:58 | 118 | 1.947,96 |
23.09.24 21:59:46 | 100 | 1.947,00 |
23.09.24 21:59:45 | 100 | 1.947,00 |
23.09.24 21:59:27 | 100 | 1.946,28 |
23.09.24 21:58:44 | 100 | 1.945,66 |