Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:03 | 100 | 1.918,53 |
24.09.24 21:43:27 | 100 | 1.919,88 |
24.09.24 21:40:22 | 100 | 1.919,26 |
24.09.24 21:30:43 | 200 | 1.918,54 |
24.09.24 21:30:24 | 100 | 1.917,65 |
24.09.24 21:30:24 | 100 | 1.917,21 |
24.09.24 21:30:13 | 100 | 1.917,09 |
24.09.24 21:30:07 | 100 | 1.916,46 |
24.09.24 21:30:02 | 100 | 1.916,46 |
24.09.24 21:30:02 | 100 | 1.916,38 |
24.09.24 21:29:51 | 100 | 1.916,38 |
24.09.24 21:28:36 | 100 | 1.915,54 |
24.09.24 21:28:22 | 100 | 1.917,17 |
24.09.24 21:28:22 | 100 | 1.917,17 |
24.09.24 21:28:22 | 150 | 1.917,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:22 | 200 | 1.917,18 |
24.09.24 21:27:53 | 100 | 1.915,70 |
24.09.24 21:26:28 | 100 | 1.915,41 |
24.09.24 21:19:02 | 100 | 1.915,41 |
24.09.24 21:18:31 | 100 | 1.913,20 |
24.09.24 21:18:31 | 100 | 1.913,18 |
24.09.24 21:18:18 | 100 | 1.914,57 |
24.09.24 21:17:52 | 100 | 1.915,86 |
24.09.24 21:15:10 | 100 | 1.917,74 |
24.09.24 21:15:10 | 100 | 1.916,39 |
24.09.24 21:15:10 | 100 | 1.916,61 |
24.09.24 21:12:24 | 100 | 1.917,70 |
24.09.24 21:10:25 | 100 | 1.918,76 |
24.09.24 21:09:47 | 100 | 1.919,25 |
24.09.24 21:09:29 | 274 | 1.920,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:29 | 165 | 1.920,22 |
24.09.24 21:07:18 | 100 | 1.919,07 |
24.09.24 21:06:44 | 100 | 1.920,04 |
24.09.24 20:55:12 | 100 | 1.918,77 |
24.09.24 20:55:12 | 100 | 1.919,97 |
24.09.24 20:55:09 | 190 | 1.921,03 |
24.09.24 20:55:09 | 100 | 1.921,03 |
24.09.24 20:49:09 | 100 | 1.918,40 |
24.09.24 20:49:06 | 200 | 1.918,39 |
24.09.24 20:34:54 | 100 | 1.913,91 |
24.09.24 20:31:39 | 100 | 1.913,91 |
24.09.24 20:30:35 | 154 | 1.912,13 |
24.09.24 20:30:30 | 130 | 1.912,13 |
24.09.24 20:28:57 | 100 | 1.915,89 |
24.09.24 20:28:12 | 100 | 1.915,22 |