Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:12 | 100 | 1.915,22 |
24.09.24 20:23:49 | 145 | 1.914,97 |
24.09.24 20:20:51 | 100 | 1.914,27 |
24.09.24 20:19:08 | 100 | 1.916,23 |
24.09.24 20:09:50 | 100 | 1.915,89 |
24.09.24 20:05:38 | 212 | 1.913,98 |
24.09.24 20:05:38 | 100 | 1.913,98 |
24.09.24 20:01:14 | 325 | 1.916,99 |
24.09.24 20:00:35 | 100 | 1.916,37 |
24.09.24 19:56:09 | 100 | 1.913,98 |
24.09.24 19:54:06 | 100 | 1.915,60 |
24.09.24 19:50:21 | 100 | 1.912,11 |
24.09.24 19:43:25 | 195 | 1.913,31 |
24.09.24 19:43:25 | 100 | 1.913,31 |
24.09.24 19:43:25 | 136 | 1.913,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:00 | 100 | 1.913,34 |
24.09.24 19:39:55 | 251 | 1.915,35 |
24.09.24 19:35:12 | 100 | 1.911,22 |
24.09.24 19:35:12 | 381 | 1.911,22 |
24.09.24 19:23:10 | 100 | 1.911,22 |
24.09.24 19:19:06 | 100 | 1.911,58 |
24.09.24 19:18:11 | 100 | 1.911,90 |
24.09.24 19:15:37 | 100 | 1.916,21 |
24.09.24 19:02:04 | 161 | 1.920,70 |
24.09.24 19:00:16 | 100 | 1.918,25 |
24.09.24 19:00:14 | 100 | 1.918,25 |
24.09.24 19:00:11 | 100 | 1.918,25 |
24.09.24 18:56:37 | 296 | 1.919,01 |
24.09.24 18:45:35 | 100 | 1.921,94 |
24.09.24 18:33:25 | 632 | 1.923,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:00 | 100 | 1.923,57 |
24.09.24 18:12:49 | 100 | 1.922,74 |
24.09.24 17:52:45 | 514 | 1.925,16 |
24.09.24 17:52:41 | 100 | 1.925,16 |
24.09.24 17:47:56 | 100 | 1.923,47 |
24.09.24 17:44:04 | 100 | 1.921,95 |
24.09.24 17:36:46 | 100 | 1.920,24 |
24.09.24 17:36:44 | 100 | 1.924,14 |
24.09.24 17:36:44 | 118 | 1.924,14 |
24.09.24 17:36:35 | 100 | 1.924,20 |
24.09.24 17:32:16 | 100 | 1.924,45 |
24.09.24 17:29:06 | 147 | 1.925,39 |
24.09.24 17:29:06 | 300 | 1.925,39 |
24.09.24 17:29:00 | 100 | 1.926,28 |
24.09.24 17:29:00 | 100 | 1.926,48 |