Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:06 | 147 | 1.925,39 |
24.09.24 17:29:06 | 300 | 1.925,39 |
24.09.24 17:29:00 | 100 | 1.926,28 |
24.09.24 17:29:00 | 100 | 1.926,48 |
24.09.24 17:28:53 | 117 | 1.927,11 |
24.09.24 17:28:26 | 100 | 1.926,91 |
24.09.24 17:20:42 | 100 | 1.927,19 |
24.09.24 17:20:42 | 195 | 1.927,19 |
24.09.24 17:20:42 | 103 | 1.927,19 |
24.09.24 17:20:42 | 147 | 1.927,33 |
24.09.24 17:10:31 | 100 | 1.925,00 |
24.09.24 17:10:30 | 100 | 1.925,00 |
24.09.24 17:07:07 | 200 | 1.922,98 |
24.09.24 17:07:07 | 100 | 1.925,00 |
24.09.24 17:06:02 | 100 | 1.922,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:12 | 200 | 1.922,86 |
24.09.24 17:00:18 | 100 | 1.922,86 |
24.09.24 16:57:47 | 200 | 1.924,74 |
24.09.24 16:57:47 | 100 | 1.924,54 |
24.09.24 16:57:47 | 100 | 1.923,50 |
24.09.24 16:54:47 | 100 | 1.922,14 |
24.09.24 16:44:20 | 100 | 1.923,27 |
24.09.24 16:42:54 | 100 | 1.923,72 |
24.09.24 16:42:54 | 100 | 1.925,00 |
24.09.24 16:42:54 | 100 | 1.925,00 |
24.09.24 16:42:54 | 100 | 1.925,00 |
24.09.24 16:42:54 | 100 | 1.925,00 |
24.09.24 16:42:54 | 100 | 1.925,00 |
24.09.24 16:29:29 | 185 | 1.919,82 |
24.09.24 16:23:36 | 100 | 1.920,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:08 | 100 | 1.921,26 |
24.09.24 16:13:35 | 100 | 1.922,66 |
24.09.24 16:08:23 | 100 | 1.922,37 |
24.09.24 16:08:23 | 500 | 1.925,20 |
24.09.24 16:08:23 | 455 | 1.925,20 |
24.09.24 16:07:28 | 128 | 1.921,53 |
24.09.24 16:07:28 | 100 | 1.921,53 |
24.09.24 16:07:28 | 100 | 1.921,49 |
24.09.24 16:00:37 | 100 | 1.923,00 |
24.09.24 16:00:21 | 100 | 1.920,97 |
24.09.24 15:56:49 | 105 | 1.923,47 |
24.09.24 15:56:49 | 100 | 1.923,45 |
24.09.24 15:54:50 | 100 | 1.926,53 |
24.09.24 15:54:48 | 418 | 1.930,69 |
24.09.24 15:54:45 | 100 | 1.928,09 |