ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | 100 | 10,73 |
19.09.24 17:08:13 | 305 | 10,73 |
19.09.24 17:08:13 | 100 | 10,73 |
19.09.24 17:08:13 | 100 | 10,73 |
19.09.24 17:08:13 | 100 | 10,73 |
19.09.24 17:08:13 | 100 | 10,73 |
19.09.24 17:08:13 | 100 | 10,73 |
19.09.24 17:07:34 | 300 | 10,74 |
19.09.24 17:07:31 | 100 | 10,75 |
19.09.24 17:07:31 | 100 | 10,75 |
19.09.24 17:07:31 | 100 | 10,75 |
19.09.24 17:07:31 | 100 | 10,76 |
19.09.24 17:07:31 | 100 | 10,76 |
19.09.24 17:07:12 | 300 | 10,77 |
19.09.24 17:06:15 | 143 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:15 | 181 | 10,76 |
19.09.24 17:05:48 | 100 | 10,77 |
19.09.24 17:04:36 | 316 | 10,76 |
19.09.24 17:04:06 | 100 | 10,75 |
19.09.24 17:03:35 | 100 | 10,73 |
19.09.24 17:00:56 | 100 | 10,73 |
19.09.24 17:00:13 | 277 | 10,74 |
19.09.24 17:00:13 | 100 | 10,74 |
19.09.24 16:58:32 | 330 | 10,73 |
19.09.24 16:58:22 | 100 | 10,73 |
19.09.24 16:58:22 | 100 | 10,73 |
19.09.24 16:57:20 | 100 | 10,74 |
19.09.24 16:56:49 | 100 | 10,73 |
19.09.24 16:56:39 | 311 | 10,73 |
19.09.24 16:55:39 | 100 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:39 | 100 | 10,72 |
19.09.24 16:55:26 | 100 | 10,72 |
19.09.24 16:55:26 | 303 | 10,72 |
19.09.24 16:52:15 | 100 | 10,73 |
19.09.24 16:52:15 | 100 | 10,73 |
19.09.24 16:51:33 | 300 | 10,73 |
19.09.24 16:51:24 | 100 | 10,73 |
19.09.24 16:49:42 | 256 | 10,72 |
19.09.24 16:49:39 | 100 | 10,72 |
19.09.24 16:49:35 | 100 | 10,72 |
19.09.24 16:49:35 | 256 | 10,71 |
19.09.24 16:49:35 | 100 | 10,71 |
19.09.24 16:49:01 | 100 | 10,70 |
19.09.24 16:49:01 | 260 | 10,70 |
19.09.24 16:49:01 | 100 | 10,70 |