ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:52 | 100 | 10,73 |
19.09.24 16:34:48 | 126 | 10,73 |
19.09.24 16:33:16 | 100 | 10,74 |
19.09.24 16:33:16 | 100 | 10,74 |
19.09.24 16:33:01 | 126 | 10,74 |
19.09.24 16:32:31 | 200 | 10,74 |
19.09.24 16:32:31 | 100 | 10,74 |
19.09.24 16:32:31 | 100 | 10,74 |
19.09.24 16:31:06 | 200 | 10,75 |
19.09.24 16:31:06 | 100 | 10,75 |
19.09.24 16:31:06 | 136 | 10,75 |
19.09.24 16:31:04 | 100 | 10,75 |
19.09.24 16:31:04 | 300 | 10,76 |
19.09.24 16:31:04 | 100 | 10,76 |
19.09.24 16:31:04 | 100 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:26 | 217 | 10,74 |
19.09.24 16:29:26 | 126 | 10,73 |
19.09.24 16:28:32 | 100 | 10,73 |
19.09.24 16:28:32 | 100 | 10,73 |
19.09.24 16:28:32 | 100 | 10,73 |
19.09.24 16:28:31 | 100 | 10,73 |
19.09.24 16:28:31 | 100 | 10,73 |
19.09.24 16:28:31 | 100 | 10,73 |
19.09.24 16:28:31 | 100 | 10,73 |
19.09.24 16:28:30 | 100 | 10,73 |
19.09.24 16:28:27 | 117 | 10,74 |
19.09.24 16:28:27 | 100 | 10,74 |
19.09.24 16:27:11 | 230 | 10,73 |
19.09.24 16:27:11 | 106 | 10,73 |
19.09.24 16:27:11 | 100 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:11 | 100 | 10,73 |
19.09.24 16:27:11 | 100 | 10,73 |
19.09.24 16:27:11 | 126 | 10,73 |
19.09.24 16:27:04 | 101 | 10,73 |
19.09.24 16:26:26 | 132 | 10,73 |
19.09.24 16:26:26 | 100 | 10,73 |
19.09.24 16:26:01 | 120 | 10,72 |
19.09.24 16:26:01 | 100 | 10,72 |
19.09.24 16:25:59 | 235 | 10,72 |
19.09.24 16:25:22 | 233 | 10,71 |
19.09.24 16:24:39 | 235 | 10,71 |
19.09.24 16:24:31 | 100 | 10,69 |
19.09.24 16:23:38 | 246 | 10,69 |
19.09.24 16:22:47 | 100 | 10,68 |
19.09.24 16:22:47 | 200 | 10,68 |