ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:52 | 100 | 10,60 |
19.09.24 16:06:49 | 172 | 10,60 |
19.09.24 16:06:44 | 100 | 10,60 |
19.09.24 16:06:44 | 100 | 10,60 |
19.09.24 16:06:44 | 100 | 10,60 |
19.09.24 16:06:44 | 100 | 10,60 |
19.09.24 16:06:44 | 100 | 10,60 |
19.09.24 16:04:35 | 200 | 10,61 |
19.09.24 16:04:03 | 186 | 10,60 |
19.09.24 16:04:03 | 100 | 10,60 |
19.09.24 16:04:03 | 200 | 10,60 |
19.09.24 16:04:02 | 100 | 10,60 |
19.09.24 16:02:16 | 103 | 10,59 |
19.09.24 16:01:55 | 100 | 10,59 |
19.09.24 16:01:55 | 100 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:55 | 100 | 10,60 |
19.09.24 16:01:55 | 100 | 10,60 |
19.09.24 16:01:55 | 100 | 10,60 |
19.09.24 16:01:55 | 100 | 10,60 |
19.09.24 16:01:00 | 106 | 10,59 |
19.09.24 16:01:00 | 100 | 10,59 |
19.09.24 16:01:00 | 100 | 10,59 |
19.09.24 16:01:00 | 181 | 10,59 |
19.09.24 16:01:00 | 100 | 10,59 |
19.09.24 16:01:00 | 181 | 10,59 |
19.09.24 16:01:00 | 100 | 10,59 |
19.09.24 16:01:00 | 100 | 10,59 |
19.09.24 16:00:21 | 100 | 10,58 |
19.09.24 15:59:10 | 100 | 10,57 |
19.09.24 15:56:49 | 100 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:49 | 100 | 10,58 |
19.09.24 15:55:53 | 100 | 10,56 |
19.09.24 15:55:00 | 149 | 10,56 |
19.09.24 15:54:31 | 100 | 10,55 |
19.09.24 15:53:37 | 100 | 10,55 |
19.09.24 15:53:31 | 100 | 10,55 |
19.09.24 15:53:31 | 100 | 10,55 |
19.09.24 15:53:31 | 100 | 10,55 |
19.09.24 15:53:30 | 100 | 10,57 |
19.09.24 15:53:30 | 100 | 10,58 |
19.09.24 15:52:34 | 200 | 10,59 |
19.09.24 15:52:34 | 200 | 10,59 |
19.09.24 15:52:34 | 100 | 10,59 |
19.09.24 15:51:55 | 112 | 10,59 |
19.09.24 15:51:55 | 199 | 10,59 |