ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 300 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 600 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 113 | 10,71 |
19.09.24 16:44:31 | 147 | 10,72 |
19.09.24 16:44:31 | 200 | 10,72 |
19.09.24 16:44:31 | 100 | 10,71 |
19.09.24 16:44:31 | 120 | 10,72 |
19.09.24 16:44:31 | 400 | 10,71 |
19.09.24 16:44:31 | 100 | 10,71 |
19.09.24 16:44:31 | 100 | 10,71 |
19.09.24 16:44:31 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:31 | 100 | 10,71 |
19.09.24 16:44:31 | 400 | 10,71 |
19.09.24 16:44:31 | 155 | 10,71 |
19.09.24 16:44:31 | 100 | 10,71 |
19.09.24 16:44:31 | 100 | 10,71 |
19.09.24 16:44:31 | 100 | 10,71 |
19.09.24 16:44:31 | 187 | 10,72 |
19.09.24 16:44:31 | 500 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 300 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:37 | 100 | 10,73 |
19.09.24 16:43:36 | 138 | 10,74 |
19.09.24 16:43:36 | 100 | 10,74 |
19.09.24 16:41:26 | 236 | 10,75 |
19.09.24 16:39:31 | 137 | 10,76 |
19.09.24 16:39:31 | 130 | 10,76 |
19.09.24 16:38:20 | 100 | 10,76 |
19.09.24 16:38:20 | 100 | 10,76 |
19.09.24 16:37:53 | 100 | 10,75 |
19.09.24 16:37:40 | 100 | 10,75 |
19.09.24 16:37:39 | 100 | 10,74 |
19.09.24 16:35:44 | 126 | 10,75 |
19.09.24 16:34:52 | 100 | 10,73 |
19.09.24 16:34:52 | 100 | 10,73 |
19.09.24 16:34:52 | 100 | 10,73 |