ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:01 | 180 | 10,69 |
19.09.24 16:49:01 | 100 | 10,69 |
19.09.24 16:49:01 | 100 | 10,69 |
19.09.24 16:48:33 | 100 | 10,67 |
19.09.24 16:47:16 | 100 | 10,67 |
19.09.24 16:46:32 | 100 | 10,68 |
19.09.24 16:45:59 | 100 | 10,68 |
19.09.24 16:45:59 | 100 | 10,68 |
19.09.24 16:45:59 | 100 | 10,68 |
19.09.24 16:45:59 | 100 | 10,69 |
19.09.24 16:45:58 | 126 | 10,69 |
19.09.24 16:45:51 | 100 | 10,69 |
19.09.24 16:45:51 | 700 | 10,69 |
19.09.24 16:44:36 | 122 | 10,70 |
19.09.24 16:44:32 | 300 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:32 | 100 | 10,70 |
19.09.24 16:44:32 | 100 | 10,70 |
19.09.24 16:44:32 | 100 | 10,70 |
19.09.24 16:44:32 | 100 | 10,70 |
19.09.24 16:44:32 | 100 | 10,70 |
19.09.24 16:44:32 | 200 | 10,70 |
19.09.24 16:44:32 | 100 | 10,71 |
19.09.24 16:44:32 | 100 | 10,71 |
19.09.24 16:44:32 | 100 | 10,70 |
19.09.24 16:44:32 | 100 | 10,70 |
19.09.24 16:44:32 | 100 | 10,70 |
19.09.24 16:44:31 | 510 | 10,69 |
19.09.24 16:44:31 | 200 | 10,69 |
19.09.24 16:44:31 | 200 | 10,69 |
19.09.24 16:44:31 | 100 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:31 | 100 | 10,69 |
19.09.24 16:44:31 | 100 | 10,69 |
19.09.24 16:44:31 | 100 | 10,69 |
19.09.24 16:44:31 | 100 | 10,69 |
19.09.24 16:44:31 | 100 | 10,70 |
19.09.24 16:44:31 | 100 | 10,70 |
19.09.24 16:44:31 | 100 | 10,70 |
19.09.24 16:44:31 | 100 | 10,71 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 100 | 10,72 |
19.09.24 16:44:31 | 100 | 10,71 |
19.09.24 16:44:31 | 200 | 10,71 |
19.09.24 16:44:31 | 126 | 10,72 |