ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:15 | 100 | 10,71 |
19.09.24 17:24:22 | 100 | 10,69 |
19.09.24 17:24:22 | 100 | 10,68 |
19.09.24 17:23:13 | 400 | 10,67 |
19.09.24 17:23:13 | 146 | 10,67 |
19.09.24 17:23:13 | 387 | 10,67 |
19.09.24 17:23:13 | 113 | 10,67 |
19.09.24 17:23:13 | 100 | 10,67 |
19.09.24 17:23:13 | 100 | 10,67 |
19.09.24 17:23:13 | 100 | 10,68 |
19.09.24 17:23:13 | 100 | 10,68 |
19.09.24 17:23:13 | 100 | 10,68 |
19.09.24 17:23:10 | 100 | 10,70 |
19.09.24 17:20:47 | 115 | 10,68 |
19.09.24 17:20:28 | 100 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:28 | 592 | 10,67 |
19.09.24 17:19:57 | 100 | 10,67 |
19.09.24 17:19:49 | 100 | 10,67 |
19.09.24 17:17:15 | 602 | 10,68 |
19.09.24 17:17:15 | 100 | 10,68 |
19.09.24 17:17:08 | 140 | 10,70 |
19.09.24 17:17:08 | 158 | 10,70 |
19.09.24 17:17:08 | 100 | 10,69 |
19.09.24 17:17:08 | 158 | 10,70 |
19.09.24 17:17:06 | 146 | 10,69 |
19.09.24 17:17:06 | 100 | 10,69 |
19.09.24 17:17:06 | 155 | 10,71 |
19.09.24 17:16:39 | 163 | 10,71 |
19.09.24 17:13:14 | 100 | 10,71 |
19.09.24 17:12:17 | 100 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:43 | 100 | 10,72 |
19.09.24 17:10:43 | 200 | 10,72 |
19.09.24 17:10:43 | 100 | 10,72 |
19.09.24 17:10:43 | 100 | 10,72 |
19.09.24 17:10:43 | 100 | 10,72 |
19.09.24 17:10:43 | 167 | 10,72 |
19.09.24 17:10:43 | 100 | 10,72 |
19.09.24 17:10:43 | 100 | 10,72 |
19.09.24 17:09:59 | 100 | 10,71 |
19.09.24 17:09:45 | 100 | 10,72 |
19.09.24 17:09:45 | 100 | 10,72 |
19.09.24 17:09:35 | 100 | 10,74 |
19.09.24 17:09:11 | 273 | 10,73 |
19.09.24 17:09:11 | 305 | 10,73 |
19.09.24 17:08:13 | 100 | 10,73 |