ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:09 | 100 | 10,78 |
19.09.24 18:07:09 | 100 | 10,78 |
19.09.24 18:07:09 | 100 | 10,78 |
19.09.24 18:05:03 | 100 | 10,77 |
19.09.24 18:04:56 | 100 | 10,77 |
19.09.24 18:04:51 | 100 | 10,77 |
19.09.24 18:04:51 | 100 | 10,77 |
19.09.24 18:03:01 | 100 | 10,76 |
19.09.24 18:02:50 | 100 | 10,74 |
19.09.24 18:02:37 | 100 | 10,74 |
19.09.24 17:59:30 | 800 | 10,74 |
19.09.24 17:59:25 | 100 | 10,74 |
19.09.24 17:57:38 | 800 | 10,74 |
19.09.24 17:57:38 | 100 | 10,74 |
19.09.24 17:57:19 | 100 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:19 | 300 | 10,76 |
19.09.24 17:57:06 | 100 | 10,75 |
19.09.24 17:57:06 | 100 | 10,75 |
19.09.24 17:56:59 | 270 | 10,75 |
19.09.24 17:56:59 | 100 | 10,75 |
19.09.24 17:56:59 | 100 | 10,75 |
19.09.24 17:56:57 | 100 | 10,76 |
19.09.24 17:56:57 | 100 | 10,76 |
19.09.24 17:56:57 | 100 | 10,76 |
19.09.24 17:56:57 | 100 | 10,76 |
19.09.24 17:56:57 | 100 | 10,76 |
19.09.24 17:56:57 | 166 | 10,77 |
19.09.24 17:56:57 | 100 | 10,77 |
19.09.24 17:56:57 | 116 | 10,77 |
19.09.24 17:56:57 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:57 | 100 | 10,77 |
19.09.24 17:56:57 | 100 | 10,77 |
19.09.24 17:56:57 | 400 | 10,78 |
19.09.24 17:55:39 | 100 | 10,78 |
19.09.24 17:54:28 | 100 | 10,77 |
19.09.24 17:54:23 | 365 | 10,77 |
19.09.24 17:54:23 | 155 | 10,77 |
19.09.24 17:54:03 | 100 | 10,76 |
19.09.24 17:54:03 | 264 | 10,76 |
19.09.24 17:54:00 | 100 | 10,76 |
19.09.24 17:53:47 | 300 | 10,76 |
19.09.24 17:52:25 | 100 | 10,76 |
19.09.24 17:52:07 | 116 | 10,75 |
19.09.24 17:52:07 | 336 | 10,75 |
19.09.24 17:49:55 | 100 | 10,76 |