ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:44 | 300 | 10,79 |
19.09.24 18:18:16 | 121 | 10,79 |
19.09.24 18:18:16 | 179 | 10,79 |
19.09.24 18:18:09 | 208 | 10,79 |
19.09.24 18:14:40 | 200 | 10,79 |
19.09.24 18:14:40 | 100 | 10,79 |
19.09.24 18:14:33 | 300 | 10,79 |
19.09.24 18:13:14 | 100 | 10,79 |
19.09.24 18:13:14 | 100 | 10,79 |
19.09.24 18:12:18 | 110 | 10,80 |
19.09.24 18:12:18 | 110 | 10,80 |
19.09.24 18:12:17 | 300 | 10,80 |
19.09.24 18:12:17 | 200 | 10,79 |
19.09.24 18:12:17 | 200 | 10,79 |
19.09.24 18:12:17 | 184 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:17 | 100 | 10,79 |
19.09.24 18:12:17 | 100 | 10,79 |
19.09.24 18:12:17 | 100 | 10,79 |
19.09.24 18:12:17 | 100 | 10,79 |
19.09.24 18:12:17 | 200 | 10,78 |
19.09.24 18:12:17 | 100 | 10,78 |
19.09.24 18:12:17 | 100 | 10,78 |
19.09.24 18:12:17 | 100 | 10,78 |
19.09.24 18:12:17 | 100 | 10,78 |
19.09.24 18:12:17 | 100 | 10,77 |
19.09.24 18:12:17 | 100 | 10,77 |
19.09.24 18:12:17 | 100 | 10,77 |
19.09.24 18:12:17 | 100 | 10,77 |
19.09.24 18:12:17 | 100 | 10,77 |
19.09.24 18:12:17 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:12 | 400 | 10,78 |
19.09.24 18:12:10 | 300 | 10,78 |
19.09.24 18:12:07 | 130 | 10,78 |
19.09.24 18:12:04 | 200 | 10,79 |
19.09.24 18:12:04 | 100 | 10,79 |
19.09.24 18:12:04 | 100 | 10,78 |
19.09.24 18:12:04 | 100 | 10,78 |
19.09.24 18:12:04 | 100 | 10,77 |
19.09.24 18:12:04 | 100 | 10,77 |
19.09.24 18:11:45 | 300 | 10,77 |
19.09.24 18:11:04 | 100 | 10,77 |
19.09.24 18:11:04 | 100 | 10,77 |
19.09.24 18:09:26 | 100 | 10,78 |
19.09.24 18:08:03 | 100 | 10,78 |
19.09.24 18:07:09 | 100 | 10,78 |