ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:37 | 100 | 10,75 |
19.09.24 17:47:47 | 100 | 10,76 |
19.09.24 17:47:19 | 100 | 10,76 |
19.09.24 17:47:19 | 100 | 10,76 |
19.09.24 17:47:01 | 300 | 10,76 |
19.09.24 17:45:03 | 127 | 10,75 |
19.09.24 17:45:03 | 673 | 10,75 |
19.09.24 17:44:51 | 100 | 10,76 |
19.09.24 17:44:51 | 300 | 10,76 |
19.09.24 17:42:13 | 100 | 10,76 |
19.09.24 17:42:13 | 300 | 10,76 |
19.09.24 17:40:35 | 100 | 10,74 |
19.09.24 17:40:32 | 100 | 10,73 |
19.09.24 17:40:10 | 199 | 10,72 |
19.09.24 17:40:10 | 100 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:31 | 516 | 10,72 |
19.09.24 17:38:29 | 100 | 10,73 |
19.09.24 17:38:29 | 100 | 10,73 |
19.09.24 17:38:29 | 100 | 10,73 |
19.09.24 17:38:29 | 100 | 10,73 |
19.09.24 17:38:29 | 400 | 10,74 |
19.09.24 17:38:26 | 100 | 10,73 |
19.09.24 17:38:26 | 100 | 10,73 |
19.09.24 17:38:21 | 100 | 10,72 |
19.09.24 17:38:21 | 100 | 10,72 |
19.09.24 17:38:21 | 111 | 10,72 |
19.09.24 17:38:21 | 190 | 10,72 |
19.09.24 17:37:59 | 100 | 10,72 |
19.09.24 17:37:59 | 100 | 10,72 |
19.09.24 17:37:46 | 100 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:45 | 100 | 10,73 |
19.09.24 17:37:10 | 200 | 10,71 |
19.09.24 17:37:10 | 100 | 10,71 |
19.09.24 17:37:10 | 100 | 10,71 |
19.09.24 17:37:10 | 100 | 10,71 |
19.09.24 17:37:09 | 100 | 10,70 |
19.09.24 17:37:09 | 110 | 10,70 |
19.09.24 17:37:09 | 198 | 10,71 |
19.09.24 17:37:09 | 310 | 10,71 |
19.09.24 17:37:09 | 100 | 10,70 |
19.09.24 17:37:09 | 200 | 10,70 |
19.09.24 17:37:07 | 100 | 10,70 |
19.09.24 17:37:07 | 100 | 10,70 |
19.09.24 17:37:06 | 100 | 10,70 |
19.09.24 17:37:06 | 324 | 10,70 |