ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:46 | 100 | 10,79 |
19.09.24 18:56:35 | 100 | 10,79 |
19.09.24 18:56:03 | 100 | 10,79 |
19.09.24 18:53:53 | 300 | 10,79 |
19.09.24 18:53:23 | 101 | 10,79 |
19.09.24 18:52:54 | 100 | 10,78 |
19.09.24 18:52:54 | 100 | 10,78 |
19.09.24 18:52:54 | 115 | 10,78 |
19.09.24 18:52:41 | 100 | 10,78 |
19.09.24 18:52:41 | 222 | 10,78 |
19.09.24 18:52:41 | 123 | 10,78 |
19.09.24 18:52:41 | 100 | 10,79 |
19.09.24 18:52:41 | 199 | 10,79 |
19.09.24 18:50:02 | 100 | 10,79 |
19.09.24 18:46:59 | 100 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:54 | 200 | 10,78 |
19.09.24 18:44:40 | 100 | 10,78 |
19.09.24 18:44:39 | 115 | 10,79 |
19.09.24 18:42:06 | 100 | 10,77 |
19.09.24 18:42:06 | 200 | 10,77 |
19.09.24 18:41:46 | 100 | 10,77 |
19.09.24 18:41:46 | 100 | 10,77 |
19.09.24 18:41:46 | 100 | 10,77 |
19.09.24 18:41:34 | 100 | 10,76 |
19.09.24 18:41:34 | 200 | 10,76 |
19.09.24 18:40:55 | 149 | 10,74 |
19.09.24 18:40:55 | 100 | 10,74 |
19.09.24 18:40:41 | 100 | 10,74 |
19.09.24 18:40:41 | 100 | 10,73 |
19.09.24 18:40:41 | 100 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:09 | 100 | 10,73 |
19.09.24 18:37:40 | 122 | 10,73 |
19.09.24 18:37:25 | 400 | 10,73 |
19.09.24 18:37:11 | 247 | 10,73 |
19.09.24 18:34:20 | 100 | 10,73 |
19.09.24 18:34:20 | 699 | 10,73 |
19.09.24 18:34:03 | 100 | 10,73 |
19.09.24 18:34:02 | 100 | 10,73 |
19.09.24 18:34:02 | 600 | 10,73 |
19.09.24 18:33:51 | 100 | 10,73 |
19.09.24 18:33:49 | 100 | 10,73 |
19.09.24 18:33:41 | 400 | 10,74 |
19.09.24 18:33:41 | 400 | 10,74 |
19.09.24 18:32:34 | 236 | 10,74 |
19.09.24 18:32:28 | 300 | 10,74 |