ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:44 | 100 | 10,78 |
19.09.24 19:25:07 | 100 | 10,78 |
19.09.24 19:25:07 | 100 | 10,78 |
19.09.24 19:25:06 | 100 | 10,78 |
19.09.24 19:25:06 | 100 | 10,78 |
19.09.24 19:25:05 | 200 | 10,78 |
19.09.24 19:25:05 | 100 | 10,78 |
19.09.24 19:24:42 | 100 | 10,78 |
19.09.24 19:24:42 | 100 | 10,78 |
19.09.24 19:23:56 | 400 | 10,78 |
19.09.24 19:21:12 | 200 | 10,76 |
19.09.24 19:21:12 | 100 | 10,76 |
19.09.24 19:21:12 | 100 | 10,76 |
19.09.24 19:21:12 | 100 | 10,76 |
19.09.24 19:21:12 | 100 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:12 | 100 | 10,76 |
19.09.24 19:21:12 | 311 | 10,76 |
19.09.24 19:21:01 | 100 | 10,76 |
19.09.24 19:17:45 | 400 | 10,77 |
19.09.24 19:17:13 | 100 | 10,77 |
19.09.24 19:17:13 | 100 | 10,77 |
19.09.24 19:16:57 | 100 | 10,77 |
19.09.24 19:16:30 | 100 | 10,76 |
19.09.24 19:16:30 | 200 | 10,76 |
19.09.24 19:16:23 | 100 | 10,76 |
19.09.24 19:16:23 | 275 | 10,77 |
19.09.24 19:16:23 | 100 | 10,77 |
19.09.24 19:16:23 | 300 | 10,77 |
19.09.24 19:14:31 | 100 | 10,77 |
19.09.24 19:11:47 | 100 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:47 | 100 | 10,75 |
19.09.24 19:11:47 | 200 | 10,75 |
19.09.24 19:11:47 | 300 | 10,75 |
19.09.24 19:09:45 | 100 | 10,74 |
19.09.24 19:09:02 | 100 | 10,74 |
19.09.24 19:09:02 | 100 | 10,74 |
19.09.24 19:09:02 | 100 | 10,74 |
19.09.24 19:08:56 | 100 | 10,74 |
19.09.24 19:08:56 | 100 | 10,74 |
19.09.24 19:08:56 | 100 | 10,74 |
19.09.24 19:08:56 | 201 | 10,75 |
19.09.24 19:08:56 | 100 | 10,75 |
19.09.24 19:08:56 | 100 | 10,75 |
19.09.24 19:08:56 | 100 | 10,75 |
19.09.24 19:08:56 | 200 | 10,76 |