ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:01 | 100 | 10,80 |
19.09.24 19:35:01 | 200 | 10,80 |
19.09.24 19:35:01 | 100 | 10,80 |
19.09.24 19:35:01 | 100 | 10,80 |
19.09.24 19:35:00 | 100 | 10,80 |
19.09.24 19:34:50 | 100 | 10,80 |
19.09.24 19:34:49 | 100 | 10,80 |
19.09.24 19:34:32 | 100 | 10,80 |
19.09.24 19:34:32 | 144 | 10,80 |
19.09.24 19:33:57 | 100 | 10,81 |
19.09.24 19:33:57 | 400 | 10,81 |
19.09.24 19:32:56 | 100 | 10,81 |
19.09.24 19:32:56 | 200 | 10,81 |
19.09.24 19:32:53 | 100 | 10,82 |
19.09.24 19:32:40 | 284 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:40 | 186 | 10,81 |
19.09.24 19:31:19 | 284 | 10,80 |
19.09.24 19:31:13 | 284 | 10,79 |
19.09.24 19:31:09 | 122 | 10,79 |
19.09.24 19:31:09 | 196 | 10,79 |
19.09.24 19:31:09 | 100 | 10,79 |
19.09.24 19:31:09 | 100 | 10,80 |
19.09.24 19:31:07 | 300 | 10,80 |
19.09.24 19:31:06 | 100 | 10,80 |
19.09.24 19:31:06 | 100 | 10,80 |
19.09.24 19:31:06 | 200 | 10,80 |
19.09.24 19:31:06 | 222 | 10,80 |
19.09.24 19:31:06 | 200 | 10,80 |
19.09.24 19:31:06 | 200 | 10,81 |
19.09.24 19:31:06 | 311 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:06 | 100 | 10,79 |
19.09.24 19:31:06 | 100 | 10,79 |
19.09.24 19:31:06 | 100 | 10,79 |
19.09.24 19:31:06 | 519 | 10,78 |
19.09.24 19:31:06 | 300 | 10,78 |
19.09.24 19:31:06 | 280 | 10,78 |
19.09.24 19:31:06 | 539 | 10,78 |
19.09.24 19:30:44 | 100 | 10,78 |
19.09.24 19:30:44 | 200 | 10,78 |
19.09.24 19:30:44 | 200 | 10,78 |
19.09.24 19:30:44 | 100 | 10,78 |
19.09.24 19:30:44 | 100 | 10,78 |
19.09.24 19:30:44 | 210 | 10,78 |
19.09.24 19:30:44 | 100 | 10,78 |
19.09.24 19:30:44 | 190 | 10,78 |