ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:51 | 100 | 10,71 |
19.09.24 20:46:49 | 400 | 10,71 |
19.09.24 20:46:49 | 100 | 10,71 |
19.09.24 20:46:49 | 100 | 10,71 |
19.09.24 20:46:49 | 400 | 10,71 |
19.09.24 20:46:16 | 400 | 10,71 |
19.09.24 20:45:46 | 100 | 10,71 |
19.09.24 20:45:46 | 400 | 10,71 |
19.09.24 20:45:46 | 100 | 10,71 |
19.09.24 20:45:18 | 100 | 10,71 |
19.09.24 20:44:58 | 100 | 10,72 |
19.09.24 20:44:58 | 300 | 10,71 |
19.09.24 20:44:58 | 1,56 Tsd. | 10,70 |
19.09.24 20:44:58 | 100 | 10,70 |
19.09.24 20:44:58 | 100 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:58 | 100 | 10,70 |
19.09.24 20:44:58 | 200 | 10,70 |
19.09.24 20:44:58 | 100 | 10,70 |
19.09.24 20:44:58 | 100 | 10,70 |
19.09.24 20:44:40 | 622 | 10,71 |
19.09.24 20:43:34 | 100 | 10,71 |
19.09.24 20:43:34 | 100 | 10,71 |
19.09.24 20:43:34 | 100 | 10,72 |
19.09.24 20:43:34 | 300 | 10,72 |
19.09.24 20:41:07 | 100 | 10,72 |
19.09.24 20:41:07 | 100 | 10,72 |
19.09.24 20:41:07 | 100 | 10,72 |
19.09.24 20:41:07 | 299 | 10,73 |
19.09.24 20:41:07 | 101 | 10,73 |
19.09.24 20:39:02 | 170 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:00 | 100 | 10,72 |
19.09.24 20:39:00 | 100 | 10,72 |
19.09.24 20:36:40 | 120 | 10,71 |
19.09.24 20:33:33 | 464 | 10,71 |
19.09.24 20:33:03 | 100 | 10,72 |
19.09.24 20:33:03 | 100 | 10,72 |
19.09.24 20:33:03 | 100 | 10,72 |
19.09.24 20:33:03 | 100 | 10,72 |
19.09.24 20:33:03 | 100 | 10,72 |
19.09.24 20:33:03 | 400 | 10,72 |
19.09.24 20:33:03 | 240 | 10,73 |
19.09.24 20:33:03 | 160 | 10,73 |
19.09.24 20:28:45 | 150 | 10,73 |
19.09.24 20:28:41 | 100 | 10,73 |
19.09.24 20:28:40 | 100 | 10,73 |