ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:53 | 400 | 10,67 |
19.09.24 21:18:42 | 100 | 10,67 |
19.09.24 21:18:41 | 100 | 10,66 |
19.09.24 21:18:41 | 100 | 10,65 |
19.09.24 21:18:41 | 173 | 10,65 |
19.09.24 21:18:41 | 300 | 10,65 |
19.09.24 21:18:06 | 356 | 10,65 |
19.09.24 21:18:00 | 200 | 10,66 |
19.09.24 21:17:24 | 400 | 10,66 |
19.09.24 21:16:15 | 228 | 10,66 |
19.09.24 21:16:15 | 182 | 10,66 |
19.09.24 21:15:37 | 300 | 10,67 |
19.09.24 21:15:37 | 100 | 10,67 |
19.09.24 21:14:49 | 200 | 10,67 |
19.09.24 21:14:49 | 100 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:20 | 213 | 10,67 |
19.09.24 21:14:01 | 187 | 10,67 |
19.09.24 21:13:07 | 247 | 10,66 |
19.09.24 21:13:05 | 153 | 10,66 |
19.09.24 21:12:01 | 363 | 10,67 |
19.09.24 21:11:22 | 375 | 10,68 |
19.09.24 21:08:37 | 212 | 10,69 |
19.09.24 21:08:37 | 374 | 10,69 |
19.09.24 21:07:26 | 100 | 10,70 |
19.09.24 21:07:26 | 100 | 10,70 |
19.09.24 21:07:26 | 140 | 10,70 |
19.09.24 21:07:26 | 100 | 10,70 |
19.09.24 21:07:26 | 153 | 10,70 |
19.09.24 21:07:26 | 200 | 10,70 |
19.09.24 21:07:26 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:26 | 100 | 10,71 |
19.09.24 21:07:26 | 400 | 10,71 |
19.09.24 21:07:04 | 100 | 10,70 |
19.09.24 21:07:04 | 100 | 10,70 |
19.09.24 21:07:04 | 100 | 10,70 |
19.09.24 21:06:49 | 200 | 10,70 |
19.09.24 21:06:49 | 100 | 10,70 |
19.09.24 21:06:20 | 100 | 10,70 |
19.09.24 21:06:20 | 200 | 10,70 |
19.09.24 21:06:00 | 112 | 10,71 |
19.09.24 21:06:00 | 188 | 10,71 |
19.09.24 21:06:00 | 112 | 10,71 |
19.09.24 21:06:00 | 100 | 10,71 |
19.09.24 21:06:00 | 100 | 10,71 |
19.09.24 21:06:00 | 200 | 10,71 |