ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:30 | 300 | 10,66 |
19.09.24 21:47:30 | 100 | 10,67 |
19.09.24 21:47:30 | 100 | 10,67 |
19.09.24 21:47:30 | 400 | 10,67 |
19.09.24 21:47:20 | 100 | 10,67 |
19.09.24 21:47:10 | 300 | 10,67 |
19.09.24 21:47:05 | 300 | 10,67 |
19.09.24 21:47:05 | 100 | 10,67 |
19.09.24 21:47:05 | 100 | 10,67 |
19.09.24 21:47:02 | 100 | 10,66 |
19.09.24 21:47:02 | 298 | 10,66 |
19.09.24 21:46:56 | 271 | 10,65 |
19.09.24 21:46:50 | 129 | 10,65 |
19.09.24 21:45:45 | 200 | 10,64 |
19.09.24 21:45:39 | 100 | 10,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:39 | 200 | 10,64 |
19.09.24 21:45:33 | 300 | 10,65 |
19.09.24 21:45:28 | 100 | 10,65 |
19.09.24 21:45:28 | 100 | 10,65 |
19.09.24 21:45:16 | 272 | 10,65 |
19.09.24 21:45:15 | 273 | 10,64 |
19.09.24 21:45:15 | 100 | 10,65 |
19.09.24 21:45:15 | 100 | 10,65 |
19.09.24 21:45:15 | 300 | 10,65 |
19.09.24 21:45:15 | 100 | 10,65 |
19.09.24 21:44:45 | 100 | 10,65 |
19.09.24 21:44:44 | 118 | 10,64 |
19.09.24 21:43:50 | 100 | 10,64 |
19.09.24 21:43:50 | 100 | 10,64 |
19.09.24 21:43:49 | 100 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:49 | 100 | 10,65 |
19.09.24 21:43:03 | 203 | 10,65 |
19.09.24 21:43:03 | 100 | 10,65 |
19.09.24 21:43:03 | 100 | 10,65 |
19.09.24 21:43:03 | 200 | 10,66 |
19.09.24 21:43:03 | 200 | 10,66 |
19.09.24 21:43:00 | 200 | 10,66 |
19.09.24 21:43:00 | 285 | 10,66 |
19.09.24 21:43:00 | 100 | 10,66 |
19.09.24 21:43:00 | 100 | 10,66 |
19.09.24 21:43:00 | 100 | 10,66 |
19.09.24 21:43:00 | 100 | 10,66 |
19.09.24 21:43:00 | 100 | 10,66 |
19.09.24 21:43:00 | 300 | 10,66 |
19.09.24 21:43:00 | 100 | 10,66 |