ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:37 | 100 | 10,63 |
19.09.24 21:50:37 | 212 | 10,63 |
19.09.24 21:50:37 | 100 | 10,63 |
19.09.24 21:50:28 | 100 | 10,63 |
19.09.24 21:50:28 | 100 | 10,63 |
19.09.24 21:50:28 | 100 | 10,64 |
19.09.24 21:50:22 | 300 | 10,64 |
19.09.24 21:50:18 | 100 | 10,64 |
19.09.24 21:50:09 | 200 | 10,64 |
19.09.24 21:50:04 | 300 | 10,65 |
19.09.24 21:50:00 | 100 | 10,65 |
19.09.24 21:50:00 | 100 | 10,65 |
19.09.24 21:50:00 | 100 | 10,65 |
19.09.24 21:50:00 | 100 | 10,65 |
19.09.24 21:50:00 | 100 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 10,65 |
19.09.24 21:50:00 | 100 | 10,65 |
19.09.24 21:50:00 | 214 | 10,66 |
19.09.24 21:49:50 | 102 | 10,66 |
19.09.24 21:49:26 | 100 | 10,66 |
19.09.24 21:49:26 | 300 | 10,66 |
19.09.24 21:49:26 | 300 | 10,66 |
19.09.24 21:49:17 | 100 | 10,65 |
19.09.24 21:49:17 | 100 | 10,65 |
19.09.24 21:49:17 | 100 | 10,65 |
19.09.24 21:49:17 | 100 | 10,65 |
19.09.24 21:49:17 | 100 | 10,65 |
19.09.24 21:49:17 | 172 | 10,65 |
19.09.24 21:49:17 | 100 | 10,65 |
19.09.24 21:49:17 | 100 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:17 | 400 | 10,66 |
19.09.24 21:49:17 | 100 | 10,66 |
19.09.24 21:48:52 | 100 | 10,66 |
19.09.24 21:48:52 | 398 | 10,66 |
19.09.24 21:48:22 | 100 | 10,66 |
19.09.24 21:48:22 | 100 | 10,66 |
19.09.24 21:48:22 | 300 | 10,66 |
19.09.24 21:47:47 | 100 | 10,66 |
19.09.24 21:47:37 | 271 | 10,66 |
19.09.24 21:47:30 | 200 | 10,66 |
19.09.24 21:47:30 | 100 | 10,66 |
19.09.24 21:47:30 | 200 | 10,66 |
19.09.24 21:47:30 | 100 | 10,66 |
19.09.24 21:47:30 | 100 | 10,66 |
19.09.24 21:47:30 | 100 | 10,66 |