ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:31 | 100 | 10,60 |
19.09.24 21:28:31 | 300 | 10,60 |
19.09.24 21:28:06 | 637 | 10,59 |
19.09.24 21:28:06 | 183 | 10,59 |
19.09.24 21:27:36 | 100 | 10,59 |
19.09.24 21:27:36 | 100 | 10,59 |
19.09.24 21:27:36 | 100 | 10,59 |
19.09.24 21:27:31 | 359 | 10,59 |
19.09.24 21:27:31 | 800 | 10,59 |
19.09.24 21:27:31 | 100 | 10,59 |
19.09.24 21:27:31 | 200 | 10,59 |
19.09.24 21:27:11 | 100 | 10,60 |
19.09.24 21:26:14 | 100 | 10,59 |
19.09.24 21:26:14 | 144 | 10,59 |
19.09.24 21:26:14 | 200 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:14 | 100 | 10,59 |
19.09.24 21:26:14 | 344 | 10,59 |
19.09.24 21:26:14 | 200 | 10,59 |
19.09.24 21:26:14 | 200 | 10,60 |
19.09.24 21:25:00 | 344 | 10,63 |
19.09.24 21:25:00 | 173 | 10,63 |
19.09.24 21:25:00 | 100 | 10,64 |
19.09.24 21:25:00 | 100 | 10,64 |
19.09.24 21:25:00 | 100 | 10,64 |
19.09.24 21:23:36 | 300 | 10,64 |
19.09.24 21:23:05 | 300 | 10,64 |
19.09.24 21:22:52 | 100 | 10,64 |
19.09.24 21:22:40 | 196 | 10,65 |
19.09.24 21:22:40 | 186 | 10,65 |
19.09.24 21:22:37 | 100 | 10,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:37 | 300 | 10,66 |
19.09.24 21:22:02 | 100 | 10,66 |
19.09.24 21:22:02 | 100 | 10,66 |
19.09.24 21:22:02 | 144 | 10,66 |
19.09.24 21:22:02 | 400 | 10,67 |
19.09.24 21:22:01 | 100 | 10,65 |
19.09.24 21:22:01 | 100 | 10,65 |
19.09.24 21:22:01 | 184 | 10,65 |
19.09.24 21:19:58 | 178 | 10,66 |
19.09.24 21:19:58 | 100 | 10,66 |
19.09.24 21:19:58 | 100 | 10,66 |
19.09.24 21:19:35 | 100 | 10,66 |
19.09.24 21:18:54 | 100 | 10,67 |
19.09.24 21:18:54 | 300 | 10,67 |
19.09.24 21:18:53 | 100 | 10,67 |