ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:00 | 272 | 10,66 |
19.09.24 21:43:00 | 200 | 10,66 |
19.09.24 21:43:00 | 300 | 10,66 |
19.09.24 21:43:00 | 500 | 10,67 |
19.09.24 21:42:02 | 100 | 10,67 |
19.09.24 21:42:02 | 100 | 10,67 |
19.09.24 21:42:02 | 100 | 10,67 |
19.09.24 21:41:12 | 200 | 10,66 |
19.09.24 21:41:12 | 100 | 10,66 |
19.09.24 21:41:12 | 100 | 10,66 |
19.09.24 21:40:55 | 200 | 10,66 |
19.09.24 21:40:55 | 115 | 10,66 |
19.09.24 21:40:55 | 185 | 10,66 |
19.09.24 21:40:39 | 100 | 10,66 |
19.09.24 21:40:39 | 300 | 10,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:34 | 400 | 10,66 |
19.09.24 21:40:26 | 100 | 10,65 |
19.09.24 21:40:26 | 100 | 10,65 |
19.09.24 21:40:09 | 100 | 10,65 |
19.09.24 21:40:07 | 300 | 10,65 |
19.09.24 21:37:21 | 127 | 10,64 |
19.09.24 21:37:21 | 100 | 10,64 |
19.09.24 21:37:21 | 100 | 10,64 |
19.09.24 21:37:21 | 106 | 10,65 |
19.09.24 21:37:21 | 100 | 10,65 |
19.09.24 21:37:16 | 109 | 10,65 |
19.09.24 21:37:16 | 200 | 10,65 |
19.09.24 21:37:16 | 200 | 10,65 |
19.09.24 21:37:16 | 400 | 10,66 |
19.09.24 21:36:39 | 100 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:33 | 100 | 10,65 |
19.09.24 21:36:33 | 100 | 10,65 |
19.09.24 21:36:33 | 100 | 10,65 |
19.09.24 21:36:33 | 100 | 10,65 |
19.09.24 21:36:33 | 100 | 10,65 |
19.09.24 21:36:33 | 100 | 10,66 |
19.09.24 21:36:24 | 100 | 10,65 |
19.09.24 21:36:24 | 100 | 10,65 |
19.09.24 21:36:24 | 100 | 10,65 |
19.09.24 21:36:23 | 127 | 10,66 |
19.09.24 21:36:23 | 273 | 10,66 |
19.09.24 21:36:23 | 100 | 10,66 |
19.09.24 21:36:12 | 600 | 10,64 |
19.09.24 21:34:31 | 100 | 10,63 |
19.09.24 21:34:31 | 100 | 10,63 |