ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:27 | 100 | 10,59 |
19.09.24 21:53:27 | 100 | 10,59 |
19.09.24 21:53:27 | 100 | 10,59 |
19.09.24 21:53:27 | 100 | 10,59 |
19.09.24 21:53:27 | 100 | 10,60 |
19.09.24 21:53:27 | 509 | 10,60 |
19.09.24 21:53:27 | 650 | 10,60 |
19.09.24 21:53:27 | 300 | 10,60 |
19.09.24 21:53:27 | 365 | 10,60 |
19.09.24 21:53:27 | 341 | 10,60 |
19.09.24 21:53:27 | 100 | 10,60 |
19.09.24 21:53:27 | 168 | 10,60 |
19.09.24 21:53:27 | 100 | 10,60 |
19.09.24 21:53:27 | 100 | 10,60 |
19.09.24 21:53:27 | 100 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:27 | 1,80 Tsd. | 10,60 |
19.09.24 21:53:27 | 100 | 10,60 |
19.09.24 21:53:27 | 200 | 10,60 |
19.09.24 21:53:27 | 100 | 10,60 |
19.09.24 21:53:05 | 300 | 10,60 |
19.09.24 21:52:58 | 100 | 10,60 |
19.09.24 21:52:49 | 100 | 10,60 |
19.09.24 21:52:46 | 100 | 10,60 |
19.09.24 21:52:35 | 100 | 10,60 |
19.09.24 21:52:31 | 150 | 10,60 |
19.09.24 21:51:59 | 200 | 10,60 |
19.09.24 21:51:35 | 200 | 10,59 |
19.09.24 21:51:35 | 300 | 10,59 |
19.09.24 21:51:24 | 100 | 10,59 |
19.09.24 21:51:24 | 100 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:24 | 200 | 10,59 |
19.09.24 21:51:24 | 100 | 10,59 |
19.09.24 21:51:23 | 200 | 10,59 |
19.09.24 21:51:23 | 100 | 10,59 |
19.09.24 21:51:23 | 225 | 10,59 |
19.09.24 21:51:23 | 200 | 10,59 |
19.09.24 21:51:23 | 200 | 10,59 |
19.09.24 21:51:23 | 500 | 10,59 |
19.09.24 21:51:23 | 275 | 10,59 |
19.09.24 21:51:19 | 200 | 10,59 |
19.09.24 21:51:19 | 100 | 10,59 |
19.09.24 21:51:19 | 100 | 10,59 |
19.09.24 21:51:05 | 500 | 10,60 |
19.09.24 21:51:00 | 100 | 10,62 |
19.09.24 21:51:00 | 100 | 10,62 |