ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 10,66 |
19.09.24 21:59:50 | 100 | 10,66 |
19.09.24 21:59:50 | 100 | 10,66 |
19.09.24 21:59:50 | 100 | 10,66 |
19.09.24 21:59:47 | 108 | 10,66 |
19.09.24 21:59:45 | 192 | 10,66 |
19.09.24 21:59:45 | 192 | 10,66 |
19.09.24 21:59:45 | 100 | 10,66 |
19.09.24 21:59:45 | 100 | 10,66 |
19.09.24 21:59:45 | 300 | 10,66 |
19.09.24 21:59:43 | 100 | 10,66 |
19.09.24 21:59:43 | 100 | 10,66 |
19.09.24 21:59:38 | 100 | 10,66 |
19.09.24 21:59:36 | 200 | 10,66 |
19.09.24 21:59:36 | 200 | 10,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:36 | 100 | 10,66 |
19.09.24 21:59:36 | 100 | 10,66 |
19.09.24 21:59:36 | 200 | 10,66 |
19.09.24 21:59:34 | 112 | 10,66 |
19.09.24 21:59:32 | 100 | 10,66 |
19.09.24 21:59:32 | 100 | 10,66 |
19.09.24 21:59:28 | 200 | 10,66 |
19.09.24 21:59:26 | 700 | 10,66 |
19.09.24 21:59:26 | 600 | 10,66 |
19.09.24 21:59:26 | 400 | 10,66 |
19.09.24 21:59:24 | 100 | 10,66 |
19.09.24 21:59:16 | 100 | 10,66 |
19.09.24 21:59:16 | 100 | 10,66 |
19.09.24 21:59:16 | 100 | 10,66 |
19.09.24 21:59:15 | 300 | 10,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 100 | 10,65 |
19.09.24 21:59:15 | 100 | 10,65 |
19.09.24 21:59:15 | 100 | 10,65 |
19.09.24 21:59:15 | 365 | 10,65 |
19.09.24 21:59:05 | 110 | 10,65 |
19.09.24 21:59:04 | 137 | 10,65 |
19.09.24 21:59:04 | 300 | 10,65 |
19.09.24 21:59:04 | 300 | 10,65 |
19.09.24 21:59:04 | 100 | 10,65 |
19.09.24 21:59:04 | 137 | 10,65 |
19.09.24 21:59:04 | 100 | 10,65 |
19.09.24 21:59:04 | 137 | 10,65 |
19.09.24 21:59:01 | 100 | 10,65 |
19.09.24 21:58:55 | 100 | 10,65 |
19.09.24 21:58:55 | 200 | 10,65 |